Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.3 | 5 | 6 | 6.3 | 6 | 350 | 6.3 | CS |
| 12 | 5.2 | 472.727272727 | 1.1 | 6.3 | 1.1 | 389 | 2.80616501 | CS |
| 26 | 6.278 | 28536.3636364 | 0.022 | 6.3 | 0.009 | 15805 | 0.05210142 | CS |
| 52 | 6.2887 | 55652.2123894 | 0.0113 | 6.3 | 0.009 | 28016 | 0.02506579 | CS |
| 156 | 6.2813 | 33589.8395722 | 0.0187 | 6.3 | 0.0013 | 49648 | 0.02260642 | CS |
| 260 | 6.1399 | 3835.04059963 | 0.1601 | 6.3 | 0.0013 | 92752 | 0.03824886 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1783027740 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1782941340 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1782854940 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1782768540 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1782509340 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1782422940 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1782336540 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1782250140 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1782163740 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1781818140 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 100 |
| 1781731740 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1781645340 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1781558940 | 6.3 | 0.3 | 5.00 | 6 | 6.3 | 6 | 600 |
| 1781299740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1781213340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1781126940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1781040540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1780954140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1780694940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1780608540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1780522140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 111 |
| 1780435320 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1780348920 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1780089720 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1780003320 | 6 | 0.88 | 17.19 | 6 | 6 | 6 | 404 |
| 1779916920 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1779830520 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1779484920 | 5.12 | 3.11 | 154.73 | 5.12 | 5.12 | 5.12 | 184 |
| 1779398940 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1779312540 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1779226140 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1779139740 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1778880540 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1778794140 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1778707740 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1778621340 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 152 |
| 1778534940 | 2.0099999 | 0.01 | 0.50 | 2.0099999 | 2.0099999 | 2.0099999 | 525 |
| 1778275800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778189400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778103000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778016600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1777930200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1777671000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 127 |
| 1777584600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1777498200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1777411800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 349 |
| 1777325400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 208 |
| 1777066140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1776979740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1776893340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1776806940 | 2 | 0.4 | 25.00 | 2 | 2 | 2 | 254 |
| 1776720540 | 1.6 | 0.1 | 6.67 | 1.6 | 1.6 | 1.6 | 903 |
| 1776460800 | 1.5 | 0.4 | 36.36 | 1.5 | 1.5 | 1.5 | 1175 |
| 1776374940 | 1.1 | 1.08 | 5,400.00 | 1.1 | 1.1 | 1.1 | 350 |
| 1776240000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776153600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776067200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1775808000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1775721600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1775635200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1775548800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
