Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.002884 | 6.07157894737 | 0.0475 | 0.08 | 0.0475 | 39883 | 0.07677542 | CS |
| 12 | -0.014616 | -22.4861538462 | 0.065 | 0.08 | 0.025 | 52338 | 0.06540356 | CS |
| 26 | -0.029616 | -37.02 | 0.08 | 0.08 | 0.025 | 31354 | 0.06502113 | CS |
| 52 | 0.007384 | 17.1720930233 | 0.043 | 0.1 | 0.025 | 23716 | 0.06073974 | CS |
| 156 | -0.041616 | -45.2347826087 | 0.092 | 0.2 | 0.0033 | 15194 | 0.05993296 | CS |
| 260 | -0.124616 | -71.2091428571 | 0.175 | 0.56 | 0.0012 | 17128 | 0.10228579 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632480 | 0.050384 | 0 | 0.00 | 0.050384 | 0.050384 | 0.050384 | 0 |
| 1783546080 | 0.050384 | 0 | 0.00 | 0.050384 | 0.050384 | 0.050384 | 0 |
| 1783459680 | 0.050384 | 0 | 0.00 | 0.050384 | 0.050384 | 0.050384 | 0 |
| 1783373280 | 0.050384 | 0 | 0.00 | 0.050384 | 0.050384 | 0.050384 | 0 |
| 1783027680 | 0.050384 | 0 | 0.00 | 0.050384 | 0.050384 | 0.050384 | 0 |
| 1782941280 | 0.050384 | 0 | 0.00 | 0.050384 | 0.050384 | 0.050384 | 0 |
| 1782854880 | 0.050384 | 0 | 0.00 | 0.050384 | 0.050384 | 0.050384 | 0 |
| 1782768480 | 0.050384 | 0 | 0.00 | 0.050384 | 0.050384 | 0.050384 | 0 |
| 1782509280 | 0.050384 | -0.004716 | -8.56 | 0.050384 | 0.050384 | 0.050384 | 500 |
| 1782422940 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1782336540 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1782250140 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1782163740 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1781818140 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1781731740 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1781645340 | 0.0551 | -0.0249 | -31.13 | 0.0551 | 0.0551 | 0.0551 | 14900 |
| 1781558820 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1781299620 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1781213220 | 0.08 | 0.01368 | 20.63 | 0.0475 | 0.08 | 0.0475 | 104249 |
| 1781126940 | 0.06632 | 0 | 0.00 | 0.06632 | 0.06632 | 0.06632 | 0 |
| 1781040540 | 0.06632 | 0 | 0.00 | 0.06632 | 0.06632 | 0.06632 | 0 |
| 1780954140 | 0.06632 | -0.00368 | -5.26 | 0.06632 | 0.06632 | 0.06632 | 1000 |
| 1780694940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1780608540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1780522140 | 0.07 | 0.0004 | 0.57 | 0.07 | 0.07 | 0.07 | 100000 |
| 1780435320 | 0.0696 | 0 | 0.00 | 0.0696 | 0.0696 | 0.0696 | 0 |
| 1780348920 | 0.0696 | 0 | 0.00 | 0.0696 | 0.0696 | 0.0696 | 0 |
| 1780089720 | 0.0696 | 0 | 0.00 | 0.0696 | 0.0696 | 0.0696 | 0 |
| 1780003320 | 0.0696 | 0.00925 | 15.33 | 0.0696 | 0.0696 | 0.0696 | 258000 |
| 1779917280 | 0.06035 | 0 | 0.00 | 0.06035 | 0.06035 | 0.06035 | 0 |
| 1779830880 | 0.06035 | 0 | 0.00 | 0.06035 | 0.06035 | 0.06035 | 0 |
| 1779485280 | 0.06035 | 0 | 0.00 | 0.06035 | 0.06035 | 0.06035 | 0 |
| 1779398880 | 0.06035 | 0.03535 | 141.40 | 0.06035 | 0.06035 | 0.06035 | 200000 |
| 1779312300 | 0.025 | -0.03 | -54.55 | 0.025 | 0.045 | 0.025 | 50000 |
| 1779226140 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1779139740 | 0.055 | -0.0043 | -7.25 | 0.055 | 0.055 | 0.055 | 10100 |
| 1778880000 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1778793600 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1778707200 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1778620800 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1778534400 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1778275200 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1778188800 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1778102400 | 0.0593 | 0 | 0.00 | 0.0593 | 0.0593 | 0.0593 | 0 |
| 1778016000 | 0.0593 | -0.0207 | -25.88 | 0.0593 | 0.0593 | 0.0593 | 20000 |
| 1777930200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1777671000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1777584600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1777498200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1777411800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1777325400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1777065780 | 0.08 | 0.015 | 23.08 | 0.075 | 0.08 | 0.075 | 24319 |
| 1776979740 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1776893340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1776806940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1776720540 | 0.065 | 0.007576 | 13.19 | 0.065 | 0.065 | 0.065 | 2000 |
| 1776460800 | 0.057424 | 0 | 0.00 | 0.057424 | 0.057424 | 0.057424 | 0 |
| 1776374400 | 0.057424 | 0 | 0.00 | 0.057424 | 0.057424 | 0.057424 | 0 |
| 1776288000 | 0.057424 | 0 | 0.00 | 0.057424 | 0.057424 | 0.057424 | 0 |
| 1776201600 | 0.057424 | 0 | 0.00 | 0.057424 | 0.057424 | 0.057424 | 0 |
| 1776115200 | 0.057424 | 0 | 0.00 | 0.057424 | 0.057424 | 0.057424 | 0 |
| 1775856000 | 0.057424 | 0.004524 | 8.55 | 0.057424 | 0.057424 | 0.057424 | 21427 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
