Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00075 | 1.91082802548 | 0.03925 | 0.04 | 0.0231 | 41700 | 0.0325 | CS |
| 4 | 0 | 0 | 0.04 | 0.0467 | 0.0231 | 23066 | 0.03822169 | CS |
| 12 | -0.018505 | -31.6297752329 | 0.058505 | 0.059 | 0.0002 | 20666 | 0.0441592 | CS |
| 26 | -0.04 | -50 | 0.08 | 0.08 | 0.0002 | 67121 | 0.05646381 | CS |
| 52 | -0.086 | -68.253968254 | 0.126 | 0.152 | 0.0002 | 81733 | 0.06454588 | CS |
| 156 | -0.79 | -95.1807228916 | 0.83 | 0.97 | 0.0002 | 40289 | 0.14552518 | CS |
| 260 | -1.66 | -97.6470588235 | 1.7 | 3.05 | 0.0002 | 28080 | 0.21953915 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.04 | 0.0075 | 23.08 | 0.04 | 0.04 | 0.04 | 500 |
| 1743110940 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1743024540 | 0.0325 | -0.0075 | -18.75 | 0.03925 | 0.03925 | 0.0231 | 41700 |
| 1742937960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742851560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742592360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742505960 | 0.04 | 0.0005 | 1.27 | 0.04 | 0.04 | 0.04 | 25000 |
| 1742419200 | 0.0395 | -0.0005 | -1.25 | 0.0395 | 0.0395 | 0.0395 | 800 |
| 1742333400 | 0.04 | -0.0067 | -14.35 | 0.0316 | 0.04 | 0.025 | 9600 |
| 1742246400 | 0.0467 | 0.0067 | 16.75 | 0.0231 | 0.0467 | 0.0231 | 1266 |
| 1741987740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741901340 | 0.04 | -0.004 | -9.09 | 0.04 | 0.04 | 0.04 | 40050 |
| 1741814940 | 0.044 | 0.009 | 25.71 | 0.035 | 0.044 | 0.035 | 70000 |
| 1741728480 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.035 | 26000 |
| 1741641600 | 0.032 | 0.000125 | 0.39 | 0.0424 | 0.0424 | 0.032 | 22910 |
| 1741386000 | 0.031875 | 0 | 0.00 | 0.031875 | 0.031875 | 0.031875 | 0 |
| 1741299600 | 0.031875 | 0 | 0.00 | 0.031875 | 0.031875 | 0.031875 | 0 |
| 1741213200 | 0.031875 | 0 | 0.00 | 0.031875 | 0.031875 | 0.031875 | 0 |
| 1741126800 | 0.031875 | -0.003125 | -8.93 | 0.03125 | 0.031875 | 0.03125 | 10000 |
| 1741040760 | 0.035 | -0.0005 | -1.41 | 0.04 | 0.04 | 0.035 | 6402 |
| 1740781740 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1740695340 | 0.0354999 | 0.0024999 | 7.58 | 0.02 | 0.0354999 | 0.02 | 9481 |
| 1740608400 | 0.033 | -0.000875 | -2.58 | 0.0385 | 0.0385 | 0.033 | 20000 |
| 1740522480 | 0.033875 | -0.003245 | -8.74 | 0.0371 | 0.0371 | 0.033875 | 11550 |
| 1740435600 | 0.03712 | 0.003245 | 9.58 | 0.024625 | 0.03712 | 0.024625 | 13300 |
| 1740176400 | 0.033875 | -0.00325 | -8.75 | 0.0237 | 0.033875 | 0.02 | 3000 |
| 1740090360 | 0.037125 | 0 | 0.00 | 0.037125 | 0.037125 | 0.037125 | 0 |
| 1740003960 | 0.037125 | -0.002875 | -7.19 | 0.01 | 0.0385 | 0.0002 | 86600 |
| 1739917740 | 0.04 | -0.0032 | -7.41 | 0.04 | 0.04 | 0.04 | 100 |
| 1739571720 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1739485320 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1739398920 | 0.0432 | 0.0032 | 8.00 | 0.0432 | 0.0432 | 0.0432 | 250 |
| 1739312400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739226000 | 0.04 | -0.005 | -11.11 | 0.041 | 0.0442 | 0.04 | 30087 |
| 1738967160 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1738880880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738794480 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738708080 | 0.045 | -0.0097 | -17.73 | 0.045 | 0.045 | 0.045 | 10000 |
| 1738621740 | 0.0547 | 0 | 0.00 | 0.0547 | 0.0547 | 0.0547 | 5000 |
| 1738362000 | 0.0547 | 0.0095 | 21.02 | 0.0547 | 0.0547 | 0.0547 | 1500 |
| 1738276080 | 0.0452 | -0.0048 | -9.60 | 0.0471 | 0.047575 | 0.0452 | 21500 |
| 1738189680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738103280 | 0.05 | -0.002 | -3.85 | 0.0501 | 0.0501 | 0.05 | 26362 |
| 1738016640 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1737757440 | 0.052 | -0.003 | -5.45 | 0.053 | 0.053 | 0.052 | 11000 |
| 1737671220 | 0.055 | 0.002 | 3.77 | 0.05495 | 0.055 | 0.05495 | 14702 |
| 1737584640 | 0.053 | 0.0005 | 0.95 | 0.053 | 0.053 | 0.053 | 508 |
| 1737498540 | 0.0525 | 0.0011 | 2.14 | 0.0509999 | 0.0525 | 0.0509999 | 3400 |
| 1737152820 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1737066420 | 0.0514 | -0.0036 | -6.55 | 0.0514 | 0.0514 | 0.0514 | 641 |
| 1736979720 | 0.055 | 0.0002 | 0.36 | 0.054 | 0.055 | 0.054 | 19090 |
| 1736893380 | 0.0548 | -0.0022 | -3.86 | 0.052 | 0.055 | 0.052 | 130000 |
| 1736806800 | 0.057 | -0.0019 | -3.23 | 0.057 | 0.059 | 0.057 | 28504 |
| 1736547780 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1736374980 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1736288580 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1736202180 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1735942980 | 0.0589 | 0.0074 | 14.37 | 0.058505 | 0.0589 | 0.058505 | 20000 |
| 1735856700 | 0.0515 | 0 | 0.00 | 0.0514 | 0.059 | 0.0514 | 63500 |
| 1735683960 | 0.0515 | -0.0035 | -6.36 | 0.0514 | 0.055 | 0.0514 | 1250 |
| 1735597740 | 0.055 | -0.00055 | -0.99 | 0.0555 | 0.0555 | 0.055 | 29500 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
