Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 5.26315789474 | 0.057 | 0.06 | 0.0512 | 48185 | 0.05485263 | CS |
| 4 | 0.02081 | 53.1002806838 | 0.03919 | 0.065 | 0.03919 | 27668 | 0.05466491 | CS |
| 12 | 0.00528 | 9.64912280702 | 0.05472 | 0.065 | 0.025 | 27309 | 0.04969443 | CS |
| 26 | 0.04775 | 389.795918367 | 0.01225 | 0.065 | 0.0101 | 29894 | 0.04341677 | CS |
| 52 | 0.0462 | 334.782608696 | 0.0138 | 0.065 | 0.0072 | 25505 | 0.02932223 | CS |
| 156 | -0.28 | -82.3529411765 | 0.34 | 0.34 | 0.0002 | 53207 | 0.07416482 | CS |
| 260 | -0.64 | -91.4285714286 | 0.7 | 1 | 0.0002 | 36332 | 0.13626879 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1783373340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1783027740 | 0.06 | 0.0088 | 17.19 | 0.06 | 0.06 | 0.06 | 40000 |
| 1782941280 | 0.0512 | -0.0058 | -10.18 | 0.057 | 0.057 | 0.0512 | 56369 |
| 1782854700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1782768300 | 0.057 | -0.00624 | -9.87 | 0.05876 | 0.05876 | 0.057 | 803 |
| 1782509280 | 0.06324 | 0.00824 | 14.98 | 0.065 | 0.065 | 0.06 | 81442 |
| 1782422460 | 0.055 | 0.013676 | 33.09 | 0.045 | 0.055 | 0.045 | 21000 |
| 1782336000 | 0.041324 | 0.001324 | 3.31 | 0.041324 | 0.041324 | 0.041324 | 3000 |
| 1782250140 | 0.04 | 0.0006 | 1.52 | 0.04 | 0.04 | 0.0394 | 40000 |
| 1782163500 | 0.0394 | 0.00021 | 0.54 | 0.0394 | 0.0394 | 0.0394 | 1356 |
| 1781818140 | 0.03919 | 0 | 0.00 | 0.03919 | 0.03919 | 0.03919 | 0 |
| 1781731740 | 0.03919 | 0 | 0.00 | 0.03919 | 0.03919 | 0.03919 | 0 |
| 1781645340 | 0.03919 | 0 | 0.00 | 0.03919 | 0.03919 | 0.03919 | 0 |
| 1781558940 | 0.03919 | 0 | 0.00 | 0.03919 | 0.03919 | 0.03919 | 0 |
| 1781299740 | 0.03919 | 0 | 0.00 | 0.03919 | 0.03919 | 0.03919 | 0 |
| 1781213340 | 0.03919 | 0 | 0.00 | 0.03919 | 0.03919 | 0.03919 | 0 |
| 1781126940 | 0.03919 | 0 | 0.00 | 0.03919 | 0.03919 | 0.03919 | 0 |
| 1781040540 | 0.03919 | 0.00019 | 0.49 | 0.03919 | 0.03919 | 0.03919 | 5044 |
| 1780954140 | 0.039 | -0.010884 | -21.82 | 0.0451 | 0.0451 | 0.0337999 | 70329 |
| 1780694940 | 0.049884 | 0 | 0.00 | 0.049884 | 0.049884 | 0.049884 | 0 |
| 1780608540 | 0.049884 | 0 | 0.00 | 0.049884 | 0.049884 | 0.049884 | 0 |
| 1780522140 | 0.049884 | 0.003804 | 8.26 | 0.05 | 0.05 | 0.049884 | 15400 |
| 1780435740 | 0.04608 | -0.00392 | -7.84 | 0.04608 | 0.04608 | 0.04608 | 501 |
| 1780348920 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1780089720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1780003320 | 0.05 | -0.00662 | -11.69 | 0.0503 | 0.0503 | 0.05 | 30000 |
| 1779917340 | 0.05662 | 0.00272 | 5.05 | 0.05662 | 0.05662 | 0.05662 | 100 |
| 1779830940 | 0.0539 | -0.0001 | -0.19 | 0.056 | 0.056 | 0.0539 | 127675 |
| 1779485280 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1779398880 | 0.054 | 0.0001 | 0.19 | 0.055 | 0.060554 | 0.054 | 216061 |
| 1779312300 | 0.0539 | 0.0039 | 7.80 | 0.05 | 0.0539 | 0.05 | 15999 |
| 1779225660 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1779139500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1778880300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1778793900 | 0.05 | 0.0014 | 2.88 | 0.048675 | 0.05 | 0.048675 | 650 |
| 1778707740 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1778621340 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1778534940 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 10000 |
| 1778275200 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1778188800 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 10000 |
| 1778102520 | 0.0486 | 0.0093 | 23.66 | 0.04395 | 0.0486 | 0.04395 | 10000 |
| 1778016000 | 0.0393 | -0.0048 | -10.88 | 0.0393 | 0.0393 | 0.0393 | 1000 |
| 1777930140 | 0.0441 | 0 | 0.00 | 0.0269 | 0.0441 | 0.0269 | 24950 |
| 1777671000 | 0.0441 | 0.0073 | 19.84 | 0.0441 | 0.0441 | 0.0441 | 10000 |
| 1777584600 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1777498200 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1777411800 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1777325400 | 0.0368 | 0.0068 | 22.67 | 0.04 | 0.04 | 0.0368 | 1500 |
| 1777066080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1776979680 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1776893280 | 0.03 | -0.002196 | -6.82 | 0.04 | 0.04 | 0.03 | 1000 |
| 1776806940 | 0.032196 | 0.006596 | 25.77 | 0.032196 | 0.032196 | 0.032196 | 2000 |
| 1776720000 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1776460800 | 0.0256 | -0.017424 | -40.50 | 0.0408 | 0.0408 | 0.025 | 71428 |
| 1776374940 | 0.043024 | -0.011696 | -21.37 | 0.043024 | 0.043024 | 0.043024 | 2075 |
| 1776288540 | 0.05472 | 0 | 0.00 | 0.05472 | 0.05472 | 0.05472 | 0 |
| 1776202140 | 0.05472 | 0.01392 | 34.12 | 0.05472 | 0.05472 | 0.05472 | 3200 |
| 1776115200 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1775856000 | 0.0408 | 0.0008 | 2.00 | 0.0408 | 0.0408 | 0.04 | 24888 |
| 1775770140 | 0.04 | 0 | 0.00 | 0.0408 | 0.0408 | 0.04 | 460 |
| 1775683200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
