Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.031 | 9.81012658228 | 0.316 | 0.369 | 0.3 | 159336 | 0.33126971 | CS |
| 4 | 0.092 | 36.0784313725 | 0.255 | 0.369 | 0.254 | 272983 | 0.2985427 | CS |
| 12 | 0.092 | 36.0784313725 | 0.255 | 0.369 | 0.22 | 206137 | 0.27038432 | CS |
| 26 | 0.0489 | 16.4038913116 | 0.2981 | 0.369 | 0.22 | 161654 | 0.27174684 | CS |
| 52 | 0.0619 | 21.7116801122 | 0.2851 | 0.369 | 0.22 | 144129 | 0.27079112 | CS |
| 156 | 0.1113 | 47.2210436996 | 0.2357 | 0.369 | 0.12089 | 91137 | 0.25294123 | CS |
| 260 | -0.053 | -13.25 | 0.4 | 1.45 | 0.12089 | 80994 | 0.26654397 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.3469999 | -0.0008 | -0.23 | 0.34 | 0.369 | 0.334 | 504070 |
| 1743110880 | 0.3478 | 0.0203 | 6.20 | 0.3274 | 0.35 | 0.3226 | 263626 |
| 1743024540 | 0.3275 | -0.0045 | -1.36 | 0.3348999 | 0.335 | 0.3199 | 110574 |
| 1742938140 | 0.332 | 0.017 | 5.40 | 0.337 | 0.337 | 0.3101 | 177592 |
| 1742851200 | 0.315 | 0.0014701 | 0.47 | 0.31 | 0.32865 | 0.3 | 186102 |
| 1742592540 | 0.3135299 | -0.00147 | -0.47 | 0.316 | 0.3196 | 0.309 | 58786 |
| 1742505960 | 0.315 | -0.0092 | -2.84 | 0.322249 | 0.3315 | 0.315 | 249435 |
| 1742419200 | 0.3242 | -0.004725 | -1.44 | 0.3243 | 0.325 | 0.32 | 235884 |
| 1742333400 | 0.328925 | -0.000975 | -0.30 | 0.335 | 0.34 | 0.3201 | 351288 |
| 1742246400 | 0.3299 | 0.0189 | 6.08 | 0.3146 | 0.33 | 0.308 | 581402 |
| 1741987680 | 0.311 | 0.007 | 2.30 | 0.32 | 0.32 | 0.2925 | 159242 |
| 1741901340 | 0.304 | 0.004 | 1.33 | 0.32 | 0.32 | 0.2925 | 418275 |
| 1741814940 | 0.3 | 0.0177 | 6.27 | 0.2849 | 0.3 | 0.2829999 | 455331 |
| 1741728480 | 0.2823 | 0.0173 | 6.53 | 0.2676 | 0.2849999 | 0.2676 | 277856 |
| 1741641600 | 0.265 | -0.0079 | -2.89 | 0.2762 | 0.287 | 0.2592 | 510689 |
| 1741386000 | 0.2728999 | 0.0128999 | 4.96 | 0.26 | 0.2749 | 0.26 | 87044 |
| 1741300140 | 0.26 | -0.0066 | -2.48 | 0.27 | 0.27 | 0.2599 | 178508 |
| 1741213440 | 0.2666 | -0.0038 | -1.41 | 0.2733 | 0.2733 | 0.2636 | 208035 |
| 1741126800 | 0.2703999 | 0.0001999 | 0.07 | 0.275 | 0.275 | 0.261 | 206863 |
| 1741040760 | 0.2702 | 0.01225 | 4.75 | 0.2728 | 0.27285 | 0.26 | 271308 |
| 1740781260 | 0.25795 | 0.00695 | 2.77 | 0.255 | 0.266 | 0.254 | 471820 |
| 1740695340 | 0.251 | -0.004 | -1.57 | 0.2524 | 0.268 | 0.245 | 349381 |
| 1740608400 | 0.255 | -0.0058 | -2.22 | 0.277 | 0.277 | 0.254 | 403889 |
| 1740522480 | 0.2607999 | 0.0119999 | 4.82 | 0.2577 | 0.2683 | 0.2465 | 474223 |
| 1740435600 | 0.2488 | -0.0012 | -0.48 | 0.2684 | 0.2684 | 0.2477 | 336074 |
| 1740176400 | 0.25 | -0.014 | -5.30 | 0.26 | 0.264 | 0.25 | 238608 |
| 1740090480 | 0.264 | 0.009 | 3.53 | 0.26 | 0.2658 | 0.251 | 117547 |
| 1740003960 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.25 | 175248 |
| 1739917740 | 0.26 | 0.0079 | 3.13 | 0.26 | 0.26 | 0.25 | 286055 |
| 1739572020 | 0.2521 | 0.0021 | 0.84 | 0.2592 | 0.26 | 0.25 | 146672 |
| 1739485320 | 0.25 | 0.0065 | 2.67 | 0.2435 | 0.255 | 0.2428 | 63719 |
| 1739398920 | 0.2435 | 0.00185 | 0.77 | 0.24035 | 0.24595 | 0.2363 | 39505 |
| 1739312940 | 0.24165 | -0.00605 | -2.44 | 0.247 | 0.247 | 0.2363 | 80398 |
| 1739226000 | 0.2477 | -0.0073 | -2.86 | 0.255 | 0.255 | 0.2462 | 115597 |
| 1738967160 | 0.255 | 0.0065 | 2.62 | 0.2544 | 0.26 | 0.2477 | 201493 |
| 1738880400 | 0.2485 | 0.006 | 2.47 | 0.24475 | 0.2485 | 0.2425 | 152119 |
| 1738794000 | 0.2425 | -0.007 | -2.81 | 0.2434 | 0.25296 | 0.24075 | 183591 |
| 1738708080 | 0.2495 | 0.007 | 2.89 | 0.24 | 0.2495 | 0.2387 | 166417 |
| 1738621740 | 0.2425 | 0.0007 | 0.29 | 0.2379 | 0.245 | 0.23 | 86360 |
| 1738362000 | 0.2418 | -0.004707 | -1.91 | 0.24775 | 0.2482 | 0.232 | 107869 |
| 1738276080 | 0.246507 | 0.008707 | 3.66 | 0.24 | 0.246507 | 0.2375 | 44110 |
| 1738189740 | 0.2378 | -0.0052 | -2.14 | 0.248 | 0.248 | 0.2335 | 174358 |
| 1738103280 | 0.243 | -0.007244 | -2.89 | 0.24875 | 0.25 | 0.2405 | 67020 |
| 1738016820 | 0.250244 | 0.020844 | 9.09 | 0.237 | 0.255 | 0.23205 | 349651 |
| 1737757440 | 0.2294 | 0.00155 | 0.68 | 0.225 | 0.235 | 0.225 | 197152 |
| 1737671220 | 0.22785 | -0.00215 | -0.93 | 0.22965 | 0.2311 | 0.22 | 224400 |
| 1737584640 | 0.23 | 0 | 0.00 | 0.2292 | 0.23 | 0.2258 | 134891 |
| 1737498540 | 0.23 | 0.002 | 0.88 | 0.2305 | 0.2317 | 0.2287 | 158163 |
| 1737152880 | 0.228 | -0.00815 | -3.45 | 0.23085 | 0.235 | 0.221 | 237876 |
| 1737066420 | 0.23615 | 0.01015 | 4.49 | 0.232 | 0.2375 | 0.232 | 31823 |
| 1736979720 | 0.226 | -0.0098 | -4.16 | 0.2332 | 0.2385 | 0.226 | 94186 |
| 1736893380 | 0.2358 | 0.00402 | 1.73 | 0.2337 | 0.239 | 0.23292 | 37777 |
| 1736806800 | 0.23178 | -0.00572 | -2.41 | 0.2218 | 0.24 | 0.2218 | 24118 |
| 1736547720 | 0.2375 | 0.00105 | 0.44 | 0.23 | 0.2429 | 0.23 | 256679 |
| 1736375340 | 0.23645 | -0.0053 | -2.19 | 0.24 | 0.2439 | 0.2311 | 177410 |
| 1736288940 | 0.24175 | -0.0007 | -0.29 | 0.244 | 0.244 | 0.2416 | 79825 |
| 1736202360 | 0.24245 | 0.0005 | 0.21 | 0.2445 | 0.25 | 0.234 | 151968 |
| 1735942980 | 0.24195 | -0.01105 | -4.37 | 0.255 | 0.255 | 0.2385 | 124001 |
| 1735856700 | 0.253 | 0.00685 | 2.78 | 0.247 | 0.2621 | 0.246 | 221841 |
| 1735683960 | 0.24615 | 0.01015 | 4.30 | 0.231 | 0.2586 | 0.231 | 20973 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
