Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.08108108108 | 1.85 | 1.87 | 1.85 | 12027 | 1.85 | CS |
| 4 | -0.08 | -4.10256410256 | 1.95 | 1.95 | 1.85 | 30819 | 1.88123284 | CS |
| 12 | 0.45 | 31.6901408451 | 1.42 | 2.11 | 1.42 | 17224 | 1.8972297 | CS |
| 26 | 0.48 | 34.5323741007 | 1.39 | 2.11 | 1.39 | 14207 | 1.86244308 | CS |
| 52 | 0.45 | 31.6901408451 | 1.42 | 2.11 | 1.125 | 16919 | 1.7920613 | CS |
| 156 | 0.52 | 38.5185185185 | 1.35 | 2.11 | 1.05 | 23094 | 1.54908664 | CS |
| 260 | -9.542 | -83.6137399229 | 11.412 | 11.412 | 1.05 | 21259 | 1.5499062 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632420 | 1.87 | 0.02 | 1.08 | 1.87 | 1.87 | 1.87 | 79200 |
| 1783546140 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1783459740 | 1.85 | -0.09 | -4.64 | 1.85 | 1.85 | 1.85 | 12027 |
| 1783373280 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1783027680 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1782941280 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1782854880 | 1.94 | 0.09 | 4.86 | 1.94 | 1.94 | 1.94 | 500 |
| 1782768300 | 1.85 | -0.02 | -1.07 | 1.87 | 1.87 | 1.85 | 41737 |
| 1782508800 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1782422400 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1782336000 | 1.87 | -0.03 | -1.58 | 1.87 | 1.87 | 1.87 | 26737 |
| 1782250140 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1782163740 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1781818140 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 22631 |
| 1781731740 | 1.9 | -0.15 | -7.32 | 1.95 | 1.95 | 1.9 | 81282 |
| 1781645340 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1781558940 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1781299740 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1781213340 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1781126940 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1781040540 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1780954140 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1780694940 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1780608540 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1780522140 | 2.05 | -0.06 | -2.84 | 2.05 | 2.05 | 2.05 | 5000 |
| 1780435740 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1780349340 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1780090140 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1780003740 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1779917340 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1779830940 | 2.11 | 0.11 | 5.50 | 2.11 | 2.11 | 2.11 | 10000 |
| 1779484800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1779398400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1779312000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1779225600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1779139200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778880000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778793600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778707200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778620800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778534400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778275200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778188800 | 2 | 0.12 | 6.38 | 2 | 2 | 2 | 4000 |
| 1778102940 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1778016540 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1777930140 | 1.88 | 0.46 | 32.39 | 1.88 | 1.88 | 1.88 | 20000 |
| 1777671000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1777584600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1777498200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1777411800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1777325400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1777017600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1776931200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1776844800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1776758400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1776672000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1776412800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1776326400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1776240000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1776153600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1776067200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1775808000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
