Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0149 | -4.38493231313 | 0.3398 | 0.3473 | 0.32 | 24283 | 0.33526548 | CS |
| 4 | 0.0093 | 2.94676806084 | 0.3156 | 0.3531 | 0.29865 | 26068 | 0.3263 | CS |
| 12 | -0.0356 | -9.87517337032 | 0.3605 | 0.406 | 0.29865 | 20618 | 0.33472 | CS |
| 26 | 0.1107 | 51.6806722689 | 0.2142 | 0.65 | 0.2123 | 48481 | 0.39916685 | CS |
| 52 | 0.1589 | 95.7228915663 | 0.166 | 0.65 | 0.14894 | 34175 | 0.36658141 | CS |
| 156 | 0.11111 | 51.9715608775 | 0.21379 | 0.65 | 0.079 | 25259 | 0.31109728 | CS |
| 260 | 0.0559 | 20.780669145 | 0.269 | 0.65 | 0.079 | 23601 | 0.29207349 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782163500 | 0.3249 | 0.0049 | 1.53 | 0.325 | 0.325 | 0.3249 | 3600 |
| 1781818140 | 0.32 | -0.0266 | -7.67 | 0.34 | 0.34 | 0.32 | 31450 |
| 1781731740 | 0.3466 | -0.0007 | -0.20 | 0.338 | 0.3466 | 0.32816 | 25900 |
| 1781645340 | 0.3473 | 0 | 0.00 | 0.3473 | 0.3473 | 0.3473 | 0 |
| 1781558940 | 0.3473 | 0.0363 | 11.67 | 0.3398 | 0.3473 | 0.3348 | 15500 |
| 1781299740 | 0.311 | -0.00018 | -0.06 | 0.311 | 0.311 | 0.311 | 5000 |
| 1781213220 | 0.31118 | -0.00692 | -2.18 | 0.31118 | 0.31118 | 0.31118 | 300 |
| 1781126940 | 0.3181 | 0.0067 | 2.15 | 0.31 | 0.3181 | 0.31 | 8199 |
| 1781040540 | 0.3114 | -0.0086 | -2.69 | 0.32 | 0.32 | 0.31 | 45500 |
| 1780954140 | 0.32 | 0.0056 | 1.78 | 0.3184 | 0.3376 | 0.3062 | 57942 |
| 1780694940 | 0.3144 | -0.0198 | -5.92 | 0.317 | 0.3242 | 0.3144 | 12800 |
| 1780608540 | 0.3342 | -0.0012 | -0.36 | 0.3278499 | 0.3342 | 0.32329 | 6739 |
| 1780522140 | 0.3353999 | -0.003 | -0.89 | 0.3384 | 0.3384 | 0.3353999 | 26000 |
| 1780435740 | 0.3384 | 0 | 0.00 | 0.3384 | 0.3384 | 0.3384 | 0 |
| 1780349340 | 0.3384 | 0.01555 | 4.82 | 0.3251 | 0.3531 | 0.3251 | 113221 |
| 1780090080 | 0.32285 | 0.01231 | 3.96 | 0.3254 | 0.3254 | 0.32285 | 6200 |
| 1780003320 | 0.31054 | -0.01266 | -3.92 | 0.3034 | 0.3153 | 0.29865 | 58512 |
| 1779917340 | 0.3232 | 0.0077 | 2.44 | 0.3232 | 0.3232 | 0.3232 | 2001 |
| 1779830940 | 0.3155 | -0.0045 | -1.41 | 0.3156 | 0.3156 | 0.3155 | 1818 |
| 1779484860 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1779398460 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1779312060 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1779225660 | 0.32 | -0.015 | -4.48 | 0.325 | 0.325 | 0.32 | 54315 |
| 1779139740 | 0.335 | -0.0002 | -0.06 | 0.335 | 0.335 | 0.335 | 560 |
| 1778880000 | 0.3352 | -0.0073 | -2.13 | 0.3257 | 0.3352 | 0.3201 | 54100 |
| 1778793900 | 0.3425 | 0.0267 | 8.45 | 0.3293499 | 0.3476 | 0.3293499 | 86699 |
| 1778707380 | 0.3158 | -0.0007 | -0.22 | 0.313719 | 0.3158 | 0.313719 | 200 |
| 1778621340 | 0.3165 | -0.0181 | -5.41 | 0.3154 | 0.3165 | 0.3154 | 6800 |
| 1778534940 | 0.3346 | 0.0017001 | 0.51 | 0.3346 | 0.3346 | 0.3346 | 100 |
| 1778275200 | 0.3328999 | 0.0189999 | 6.05 | 0.3074799 | 0.3328999 | 0.3074799 | 604 |
| 1778188800 | 0.3139 | -0.0161 | -4.88 | 0.311 | 0.3158 | 0.311 | 12500 |
| 1778102520 | 0.33 | -0.0012 | -0.36 | 0.338 | 0.338 | 0.33 | 113804 |
| 1778016000 | 0.3312 | 0.0105 | 3.27 | 0.3251 | 0.3312 | 0.3251 | 8503 |
| 1777930140 | 0.3207 | 0.0007 | 0.22 | 0.3207 | 0.3207 | 0.3207 | 450 |
| 1777671000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1 |
| 1777584600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1777498200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1777411800 | 0.32 | -0.0074 | -2.26 | 0.3207999 | 0.3207999 | 0.32 | 3900 |
| 1777325400 | 0.3274 | -0.013 | -3.82 | 0.3274 | 0.3274 | 0.3274 | 2150 |
| 1777065780 | 0.3404 | -0.0063 | -1.82 | 0.3404 | 0.3404 | 0.3404 | 100 |
| 1776979740 | 0.3467 | -0.0083 | -2.34 | 0.3467 | 0.3467 | 0.3467 | 3000 |
| 1776893340 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1776806940 | 0.355 | -0.00304 | -0.85 | 0.355 | 0.355 | 0.355 | 10040 |
| 1776720540 | 0.35804 | -0.00116 | -0.32 | 0.3924 | 0.3924 | 0.35804 | 7700 |
| 1776460800 | 0.3592 | -0.0119 | -3.21 | 0.3592 | 0.3592 | 0.3592 | 36004 |
| 1776374940 | 0.3711 | -0.00218 | -0.58 | 0.3711 | 0.3711 | 0.3711 | 560 |
| 1776288360 | 0.37328 | -0.00252 | -0.67 | 0.406 | 0.406 | 0.3618 | 8440 |
| 1776202140 | 0.3758 | 0.0083 | 2.26 | 0.366 | 0.392 | 0.366 | 34660 |
| 1776115200 | 0.3675 | 0 | 0.00 | 0.3675 | 0.3675 | 0.3675 | 0 |
| 1775856000 | 0.3675 | 0.0055 | 1.52 | 0.3675 | 0.3675 | 0.3675 | 501 |
| 1775770140 | 0.362 | -0.0142 | -3.77 | 0.3666 | 0.3666 | 0.362 | 2600 |
| 1775683500 | 0.3762 | 0.01937 | 5.43 | 0.3762 | 0.3762 | 0.3762 | 100 |
| 1775596800 | 0.35683 | -0.00317 | -0.88 | 0.3504 | 0.35683 | 0.3449999 | 25050 |
| 1775510940 | 0.36 | 0.006 | 1.69 | 0.36 | 0.36 | 0.36 | 1000 |
| 1775164920 | 0.354 | -0.041 | -10.38 | 0.358265 | 0.358265 | 0.354 | 3900 |
| 1775078940 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1774992540 | 0.395 | 0.055 | 16.18 | 0.3677 | 0.395 | 0.3677 | 8020 |
| 1774906080 | 0.34 | -0.01907 | -5.31 | 0.3605 | 0.3605 | 0.33253 | 65590 |
| 1774646940 | 0.35907 | 0.00907 | 2.59 | 0.35907 | 0.35907 | 0.35907 | 350 |
| 1774560300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1774473900 | 0.35 | 0.02431 | 7.46 | 0.328 | 0.35 | 0.328 | 4239 |
| 1774387200 | 0.32569 | 0 | 0.00 | 0.32569 | 0.32569 | 0.32569 | 0 |
| 1774300800 | 0.32569 | 0.00169 | 0.52 | 0.32569 | 0.32569 | 0.32569 | 1500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
