Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 12.179 | 0 | 0.00 | 12.179 | 12.179 | 12.179 | 0 |
| 1783027740 | 12.179 | 0.05 | 0.45 | 12.188 | 12.188 | 12.179 | 52448 |
| 1782941280 | 12.125 | 0 | 0.00 | 12.125 | 12.125 | 12.125 | 0 |
| 1782854880 | 12.125 | 0 | 0.00 | 12.125 | 12.125 | 12.125 | 0 |
| 1782768480 | 12.125 | 0 | 0.00 | 12.125 | 12.125 | 12.125 | 0 |
| 1782509280 | 12.125 | 0.04 | 0.37 | 12.125 | 12.125 | 12.125 | 7485 |
| 1782422460 | 12.08 | 0.08 | 0.67 | 12.1 | 12.1 | 12.08 | 48010 |
| 1782336000 | 12 | -0.14 | -1.15 | 12 | 12 | 12 | 3400 |
| 1782250140 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1782163740 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1781818140 | 12.14 | 0.05 | 0.38 | 11.95 | 12.18 | 11.95 | 16369 |
| 1781731740 | 12.094 | -0.36 | -2.86 | 12.4205 | 12.4205 | 12.094 | 19206 |
| 1781645340 | 12.45 | 0.15 | 1.22 | 12.45 | 12.45 | 12.45 | 1105 |
| 1781558940 | 12.3 | -0.09 | -0.75 | 12.47 | 12.47 | 12.3 | 17055 |
| 1781299740 | 12.3925 | 0.14 | 1.16 | 12.515 | 12.515 | 12.3925 | 49841 |
| 1781213220 | 12.25 | -0.06 | -0.49 | 12.25 | 12.25 | 12.25 | 766 |
| 1781126940 | 12.3107 | 0 | 0.00 | 12.3107 | 12.3107 | 12.3107 | 0 |
| 1781040540 | 12.3107 | -0.11 | -0.88 | 12.3107 | 12.3107 | 12.3107 | 15073 |
| 1780954140 | 12.42 | 0.09 | 0.73 | 12.42 | 12.42 | 12.42 | 2167 |
| 1780694940 | 12.33 | 0.03 | 0.24 | 12.33 | 12.33 | 12.33 | 33100 |
| 1780608540 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1780522140 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1780435740 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1780349340 | 12.3 | -0.11 | -0.89 | 12.3 | 12.3 | 12.3 | 900 |
| 1780090080 | 12.41 | 0.02 | 0.16 | 12.41 | 12.41 | 12.41 | 18038 |
| 1780003320 | 12.39 | -0.03 | -0.24 | 12.39 | 12.39 | 12.39 | 5009 |
| 1779917340 | 12.42 | -0.08 | -0.62 | 12.448 | 12.448 | 12.42 | 12138 |
| 1779830940 | 12.4975 | -0.14 | -1.09 | 12.4975 | 12.4975 | 12.4975 | 37086 |
| 1779485280 | 12.635 | 0 | 0.00 | 12.635 | 12.635 | 12.635 | 0 |
| 1779398880 | 12.635 | 0.01 | 0.08 | 12.635 | 12.635 | 12.635 | 63028 |
| 1779312300 | 12.625 | 0.05 | 0.44 | 12.6 | 12.625 | 12.6 | 10825 |
| 1779225660 | 12.5701 | 0.07 | 0.56 | 12.5 | 12.5701 | 12.5 | 109167 |
| 1779139740 | 12.5 | -0.03 | -0.24 | 12.5 | 12.5 | 12.375 | 3250 |
| 1778880000 | 12.53 | 0.06 | 0.47 | 12.53 | 12.53 | 12.53 | 68669 |
| 1778794140 | 12.472 | 0 | 0.00 | 12.472 | 12.472 | 12.472 | 0 |
| 1778707740 | 12.472 | 0 | 0.00 | 12.472 | 12.472 | 12.472 | 0 |
| 1778621340 | 12.472 | -0.03 | -0.26 | 12.472 | 12.472 | 12.472 | 1512 |
| 1778534940 | 12.505 | 0.04 | 0.28 | 12.505 | 12.505 | 12.505 | 52262 |
| 1778275200 | 12.47 | -0.07 | -0.54 | 12.39 | 12.474 | 12.39 | 10040 |
| 1778188920 | 12.5375 | 0 | 0.00 | 12.5375 | 12.5375 | 12.5375 | 0 |
| 1778102520 | 12.5375 | 2.24 | 21.72 | 12.5201 | 12.57 | 12.5 | 9583 |
| 1778016000 | 10.3 | -2.11 | -17.02 | 10.3 | 12.4621 | 10.3 | 5862 |
| 1777930140 | 12.412 | -0.06 | -0.47 | 12.412 | 12.412 | 12.412 | 830 |
| 1777671000 | 12.47 | 0.03 | 0.24 | 12.55 | 12.55 | 12.47 | 345 |
| 1777584540 | 12.44 | 0.24 | 1.97 | 12.34 | 12.44 | 12.34 | 11508 |
| 1777498140 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 136 |
| 1777411800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 1618 |
| 1777325400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 1617 |
| 1777065780 | 12.2 | 0.05 | 0.44 | 12.145 | 12.2 | 12.145 | 3992 |
| 1776979680 | 12.147 | 0 | 0.00 | 12.147 | 12.147 | 12.147 | 0 |
| 1776893280 | 12.147 | -0.2 | -1.64 | 12.147 | 12.147 | 12.147 | 35969 |
| 1776806400 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1776720000 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1776460800 | 12.35 | 0.15 | 1.26 | 12.35 | 12.35 | 12.35 | 18203 |
| 1776374400 | 12.196 | 0 | 0.00 | 12.196 | 12.196 | 12.196 | 0 |
| 1776288000 | 12.196 | 0 | 0.00 | 12.196 | 12.196 | 12.196 | 0 |
| 1776201600 | 12.196 | 0 | 0.00 | 12.196 | 12.196 | 12.196 | 0 |
| 1776115200 | 12.196 | 0 | 0.00 | 12.196 | 12.196 | 12.196 | 0 |
| 1775856000 | 12.196 | -0.01 | -0.11 | 12.21 | 12.21 | 12.196 | 38705 |
| 1775770140 | 12.21 | -0.02 | -0.16 | 12.21 | 12.21 | 12.21 | 1362 |
| 1775683500 | 12.2301 | 0.26 | 2.19 | 12.2301 | 12.2301 | 12.2301 | 15130 |
| 1775548800 | 11.9675 | 0 | 0.00 | 11.9675 | 11.9675 | 11.9675 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
