Dati storici ENGIE (PK) - ENGQF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,56	19,85	15,59	16,64	3.671	2,27	12,93%
1 Mese	16,79	19,85	15,59	16,54	4.735	3,04	18,11%
3 Mesi	16,08	19,85	14,82	16,13	7.510	3,75	23,32%
6 Mesi	17,83	19,85	14,82	16,36	6.280	2,00	11,22%
1 Anno	16,80	19,85	13,73	16,29	5.776	3,03	18,04%
3 Anni	11,13	19,85	10,29	14,13	11.971	8,70	78,17%
5 Anni	15,35	19,85	9,20	14,02	14.716	4,48	29,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	19,83	4,24	27,20%	19,77	19,83	16,77	21.643
06 Mar 2025	15,59	-1,20	-7,15%	19,66	19,66	15,59	5.981
05 Mar 2025	16,79	0,86	5,40%	16,84	19,85	16,73	3.404
04 Mar 2025	15,93	-1,90	-10,66%	18,01	18,38	15,93	2.992
03 Mar 2025	17,83	-0,43	-2,35%	18,26	18,30	17,65	3.958
28 Feb 2025	18,26	0,38	2,10%	17,56	18,26	17,56	2.020
27 Feb 2025	17,884	0,68	3,98%	17,68	18,586	17,68	3.058
26 Feb 2025	17,20	-0,20	-1,17%	17,3708	17,42	17,10	9.956
25 Feb 2025	17,404	0,38	2,23%	17,3783	17,404	16,972	2.925
24 Feb 2025	17,025	0,71	4,36%	16,85	17,30	16,70	10.470
21 Feb 2025	16,314	0,22	1,39%	16,8168	16,8168	16,314	2.761
20 Feb 2025	16,09	0,03	0,20%	16,25	16,7464	16,09	5.440
19 Feb 2025	16,058	0,26	1,62%	16,2704	16,662	16,058	4.688
18 Feb 2025	15,802	-0,13	-0,80%	16,576	16,588	15,754	5.290
14 Feb 2025	15,93	-0,64	-3,86%	16,62	16,62	15,93	2.643
13 Feb 2025	16,57	0,52	3,24%	15,92	16,578	15,73	5.614
12 Feb 2025	16,05	-0,23	-1,41%	16,658	16,658	16,05	2.433
11 Feb 2025	16,28	0,40	2,52%	16,836	16,836	16,28	3.898
10 Feb 2025	15,88	-0,16	-1,00%	16,07	16,734	15,88	7.345