Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -2.31425091352 | 4.105 | 4.13 | 4.01 | 325 | 4.04653846 | CS |
| 4 | 0.26 | 6.93333333333 | 3.75 | 4.305 | 3.5 | 5488 | 3.75218563 | CS |
| 12 | 0.07 | 1.77664974619 | 3.94 | 4.75 | 3.5 | 2954 | 4.02571322 | CS |
| 26 | -0.19 | -4.52380952381 | 4.2 | 5.68 | 3.3 | 4661 | 4.39227305 | CS |
| 52 | 1.29 | 47.4264705882 | 2.72 | 5.68 | 2.25 | 9280 | 3.10249726 | CS |
| 156 | 2.55 | 174.657534247 | 1.46 | 5.68 | 1.46 | 7420 | 3.04239934 | CS |
| 260 | 3.43 | 591.379310345 | 0.58 | 5.68 | 0.3615 | 15076 | 1.67568607 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782509280 | 4.01 | -0.1 | -2.31 | 4.13 | 4.13 | 4.01 | 400 |
| 1782422460 | 4.105 | -0.08 | -1.79 | 4.105 | 4.105 | 4.105 | 250 |
| 1782336540 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1782250140 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1782163740 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1781818140 | 4.18 | -0.13 | -2.90 | 4.18 | 4.18 | 4.18 | 100 |
| 1781731740 | 4.305 | 0 | 0.00 | 4.305 | 4.305 | 4.305 | 0 |
| 1781645340 | 4.305 | 0.31 | 7.62 | 4.305 | 4.305 | 4.305 | 150 |
| 1781558940 | 4 | 0.31 | 8.40 | 4 | 4 | 4 | 14250 |
| 1781299740 | 3.69 | 0.19 | 5.43 | 3.69 | 3.69 | 3.69 | 1000 |
| 1781213220 | 3.5 | -0.21 | -5.66 | 3.5 | 3.5 | 3.5 | 12454 |
| 1781126940 | 3.71 | -0.39 | -9.51 | 3.75 | 3.75 | 3.7 | 15301 |
| 1781040120 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1780953720 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1780694520 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1780608120 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1780521720 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1780435320 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1780348920 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1780089720 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1780003320 | 4.1 | 0.3 | 7.89 | 4.1 | 4.1 | 4.1 | 400 |
| 1779916920 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1779830520 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1779484920 | 3.8 | 0.04 | 1.06 | 3.8 | 3.8 | 3.8 | 5000 |
| 1779398700 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1779312300 | 3.76 | -0.38 | -9.18 | 3.76 | 3.76 | 3.76 | 1000 |
| 1779226140 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1779139740 | 4.14 | -0.26 | -5.91 | 4.14 | 4.14 | 4.14 | 2350 |
| 1778880300 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1778793900 | 4.4 | 0.2 | 4.76 | 4.475 | 4.475 | 4.4 | 1900 |
| 1778707740 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1778621340 | 4.2 | -0.02 | -0.36 | 4.2 | 4.2 | 4.2 | 582 |
| 1778534940 | 4.215 | -0.2 | -4.42 | 4.215 | 4.215 | 4.2016 | 3075 |
| 1778275200 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1778188800 | 4.41 | 0.08 | 1.85 | 4.41 | 4.41 | 4.41 | 4100 |
| 1778102520 | 4.33 | 0.46 | 11.89 | 4.33 | 4.33 | 4.33 | 174 |
| 1778016000 | 3.87 | -0.88 | -18.53 | 3.87 | 3.87 | 3.87 | 2500 |
| 1777930200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1777671000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1777584600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1777498200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1777411800 | 4.75 | 0.13 | 2.70 | 4.41 | 4.75 | 4.41 | 7829 |
| 1777325400 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1777065780 | 4.625 | -0.09 | -1.80 | 4.625 | 4.625 | 4.625 | 300 |
| 1776979740 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1776893340 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1776806940 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1776720540 | 4.71 | 0.19 | 4.20 | 4.71 | 4.71 | 4.71 | 950 |
| 1776461340 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1776374940 | 4.5199999 | -0.01 | -0.11 | 4.5199999 | 4.5199999 | 4.5199999 | 350 |
| 1776288360 | 4.525 | 0.23 | 5.32 | 4.525 | 4.525 | 4.525 | 3350 |
| 1776202140 | 4.2965 | -0.2 | -4.52 | 4.235 | 4.2965 | 4.235 | 1406 |
| 1776115740 | 4.5 | 0.25 | 5.88 | 4.5 | 4.5 | 4.5 | 1701 |
| 1775856000 | 4.25 | -0.1 | -2.30 | 4.25 | 4.25 | 4.25 | 2900 |
| 1775770140 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 937 |
| 1775683500 | 4.35 | 0.44 | 11.21 | 4.525 | 4.525 | 4.35 | 1746 |
| 1775597340 | 3.9116 | 0 | 0.00 | 3.9116 | 3.9116 | 3.9116 | 0 |
| 1775510940 | 3.9116 | -0.04 | -1.10 | 3.94 | 3.94 | 3.9116 | 5105 |
| 1775164920 | 3.955 | 0.02 | 0.38 | 3.955 | 3.955 | 3.955 | 100 |
| 1775078400 | 3.94 | 0.34 | 9.44 | 3.94 | 3.94 | 3.94 | 1100 |
| 1774992540 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1774906140 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
