Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0669 | 9.2275862069 | 0.725 | 0.7919 | 0.725 | 12079 | 0.7329687 | CS |
| 4 | -0.0307 | -3.73206904936 | 0.8226 | 0.9186 | 0.625 | 8776 | 0.75588666 | CS |
| 12 | 0.0814 | 11.4567206193 | 0.7105 | 0.9186 | 0.625 | 13530 | 0.73529613 | CS |
| 26 | -0.2785 | -26.0183109118 | 1.0704 | 1.44 | 0.625 | 31829 | 0.79907586 | CS |
| 52 | 0.2447 | 44.7185672515 | 0.5472 | 1.44 | 0.5472 | 23821 | 0.80960181 | CS |
| 156 | -0.7181 | -47.5562913907 | 1.51 | 1.51 | 0.3079 | 18898 | 0.80791215 | CS |
| 260 | -4.4581 | -84.9161904762 | 5.25 | 5.25 | 0.3079 | 14657 | 0.90235039 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744838940 | 0.7425 | 0.0175 | 2.41 | 0.77415 | 0.77415 | 0.7425 | 11000 |
| 1744752540 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1744666140 | 0.725 | -0.035 | -4.61 | 0.725 | 0.725 | 0.725 | 13157 |
| 1744406940 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1744320540 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1744234140 | 0.76 | 0.06 | 8.57 | 0.7 | 0.76 | 0.6868 | 18657 |
| 1744147740 | 0.7 | 0.04 | 6.06 | 0.6939 | 0.7 | 0.6939 | 4500 |
| 1744061220 | 0.66 | -0.0374 | -5.36 | 0.6343 | 0.66 | 0.625 | 16916 |
| 1743802020 | 0.6974 | -0.2212 | -24.08 | 0.69424 | 0.6974 | 0.69424 | 2000 |
| 1743715740 | 0.9186 | 0 | 0.00 | 0.9186 | 0.9186 | 0.9186 | 0 |
| 1743629340 | 0.9186 | 0 | 0.00 | 0.9186 | 0.9186 | 0.9186 | 0 |
| 1743542940 | 0.9186 | 0 | 0.00 | 0.9186 | 0.9186 | 0.9186 | 0 |
| 1743456540 | 0.9186 | 0 | 0.00 | 0.9186 | 0.9186 | 0.9186 | 0 |
| 1743197340 | 0.9186 | 0.0057 | 0.62 | 0.9186 | 0.9186 | 0.9186 | 7000 |
| 1743110940 | 0.9129 | 0 | 0.00 | 0.9129 | 0.9129 | 0.9129 | 0 |
| 1743024540 | 0.9129 | 0 | 0.00 | 0.9129 | 0.9129 | 0.9129 | 0 |
| 1742938140 | 0.9129 | 0.0129 | 1.43 | 0.9129 | 0.9129 | 0.9129 | 5000 |
| 1742851200 | 0.9 | 0.1148 | 14.62 | 0.9183 | 0.9183 | 0.9 | 2300 |
| 1742592360 | 0.7852 | 0 | 0.00 | 0.7852 | 0.7852 | 0.7852 | 0 |
| 1742505960 | 0.7852 | 0.0182 | 2.37 | 0.8226 | 0.85 | 0.7852 | 7227 |
| 1742419800 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1742333400 | 0.767 | -0.0801 | -9.46 | 0.7669 | 0.767 | 0.7669 | 803 |
| 1742246400 | 0.8471 | 0.1470001 | 21.00 | 0.80355 | 0.8471 | 0.8 | 20155 |
| 1741987680 | 0.7000999 | 0 | 0.00 | 0.7000999 | 0.7000999 | 0.7000999 | 0 |
| 1741901280 | 0.7000999 | 0 | 0.00 | 0.7000999 | 0.7000999 | 0.7000999 | 0 |
| 1741814880 | 0.7000999 | 0 | 0.00 | 0.7000999 | 0.7000999 | 0.7000999 | 0 |
| 1741728480 | 0.7000999 | -0.0537 | -7.12 | 0.7000999 | 0.7000999 | 0.7000999 | 7246 |
| 1741645740 | 0.7538 | 0 | 0.00 | 0.7538 | 0.7538 | 0.7538 | 0 |
| 1741386540 | 0.7538 | 0 | 0.00 | 0.7538 | 0.7538 | 0.7538 | 0 |
| 1741300140 | 0.7538 | 0.0538 | 7.69 | 0.7538 | 0.7538 | 0.7538 | 13000 |
| 1741213560 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741127160 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741040760 | 0.7 | 0.0463001 | 7.08 | 0.7 | 0.7 | 0.7 | 7246 |
| 1740781260 | 0.6536999 | -0.0463 | -6.61 | 0.68845 | 0.68845 | 0.6506 | 148500 |
| 1740695340 | 0.7 | -0.02205 | -3.05 | 0.7 | 0.7 | 0.7 | 1000 |
| 1740608880 | 0.72205 | 0 | 0.00 | 0.72205 | 0.72205 | 0.72205 | 0 |
| 1740522480 | 0.72205 | -0.04025 | -5.28 | 0.72205 | 0.72205 | 0.72205 | 1000 |
| 1740435600 | 0.7623 | -0.0083 | -1.08 | 0.7895 | 0.7895 | 0.7623 | 3324 |
| 1740176400 | 0.7705999 | 0.0159999 | 2.12 | 0.7705999 | 0.7705999 | 0.7705999 | 1200 |
| 1740090480 | 0.7546 | -0.0054 | -0.71 | 0.765 | 0.765 | 0.7544999 | 6000 |
| 1740003960 | 0.76 | -0.06395 | -7.76 | 0.76 | 0.76 | 0.76 | 2000 |
| 1739917620 | 0.82395 | 0 | 0.00 | 0.82395 | 0.82395 | 0.82395 | 0 |
| 1739572020 | 0.82395 | 0.00725 | 0.89 | 0.82395 | 0.82395 | 0.82395 | 4700 |
| 1739485320 | 0.8167 | -0.03396 | -3.99 | 0.8572 | 0.8572 | 0.8167 | 60000 |
| 1739398920 | 0.85066 | 0.04146 | 5.12 | 0.845 | 0.85066 | 0.845 | 14090 |
| 1739312760 | 0.8092 | 0 | 0.00 | 0.8092 | 0.8092 | 0.8092 | 0 |
| 1739226360 | 0.8092 | 0 | 0.00 | 0.8092 | 0.8092 | 0.8092 | 0 |
| 1738967160 | 0.8092 | -0.03185 | -3.79 | 0.8092 | 0.8092 | 0.8092 | 13000 |
| 1738880400 | 0.84105 | 0.08105 | 10.66 | 0.84105 | 0.84105 | 0.84105 | 4000 |
| 1738794000 | 0.76 | 0.0595 | 8.49 | 0.76 | 0.76 | 0.76 | 5000 |
| 1738708140 | 0.7005 | 0 | 0.00 | 0.7005 | 0.7005 | 0.7005 | 0 |
| 1738621740 | 0.7005 | -0.0486 | -6.49 | 0.7005 | 0.7005 | 0.7005 | 100 |
| 1738362000 | 0.7491 | 0.03885 | 5.47 | 0.7491 | 0.7491 | 0.7491 | 18000 |
| 1738276020 | 0.71025 | 0 | 0.00 | 0.71025 | 0.71025 | 0.71025 | 0 |
| 1738189620 | 0.71025 | 0 | 0.00 | 0.71025 | 0.71025 | 0.71025 | 0 |
| 1738103220 | 0.71025 | 0 | 0.00 | 0.71025 | 0.71025 | 0.71025 | 0 |
| 1738016820 | 0.71025 | -0.04675 | -6.18 | 0.7148 | 0.7148 | 0.707 | 24300 |
| 1737757440 | 0.757 | 0.0296 | 4.07 | 0.757 | 0.757 | 0.757 | 500 |
| 1737671220 | 0.7274 | -0.0231 | -3.08 | 0.7105 | 0.7274 | 0.7105 | 3580 |
| 1737584640 | 0.7504999 | 0.0204999 | 2.81 | 0.77215 | 0.77215 | 0.7504999 | 1000 |
| 1737466200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1737120600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
