Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.774 | -2.86518101725 | 27.014 | 28.642 | 26.18 | 1247 | 27.7671169 | CS |
| 4 | -2.206 | -7.755044646 | 28.446 | 30.128 | 26.166 | 4178 | 27.96885762 | CS |
| 12 | -2.122 | -7.48184190114 | 28.362 | 31.178 | 25.6939 | 4799 | 28.16100262 | CS |
| 26 | 1.762 | 7.19830051475 | 24.478 | 31.478 | 22.92 | 32218 | 27.29265716 | CS |
| 52 | 4.0569 | 18.2882464579 | 22.1831 | 31.478 | 19.718 | 18812 | 26.37659867 | CS |
| 156 | 7.572 | 40.5613884723 | 18.668 | 31.478 | 15.79 | 13401 | 22.4198643 | CS |
| 260 | 2.49 | 10.4842105263 | 23.75 | 31.478 | 12.688 | 11795 | 21.2037349 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783545840 | 26.24 | -0.88 | -3.23 | 26.858 | 26.858 | 26.18 | 1012 |
| 1783459740 | 27.115 | -1.53 | -5.33 | 26.964 | 27.16 | 26.4 | 1600 |
| 1783373340 | 28.642 | 0.53 | 1.89 | 28.642 | 28.642 | 28.642 | 334 |
| 1783027740 | 28.112 | 0.22 | 0.77 | 27.216 | 28.214 | 27.216 | 1656 |
| 1782941280 | 27.896 | 0.37 | 1.34 | 27.014 | 27.896 | 26.606046 | 1397 |
| 1782854880 | 27.528 | -0.37 | -1.33 | 27.498 | 27.528 | 27.498 | 1711 |
| 1782768300 | 27.898 | 1.73 | 6.62 | 27.898 | 27.898 | 27.898 | 642 |
| 1782509280 | 26.166 | -0.66 | -2.47 | 26.246 | 26.246 | 26.166 | 867 |
| 1782422460 | 26.828 | -0.54 | -1.96 | 27.084 | 28.006 | 26.828 | 2183 |
| 1782336000 | 27.364 | -0.67 | -2.38 | 27 | 27.38 | 26.674 | 1022 |
| 1782250140 | 28.032 | -1.56 | -5.27 | 28.04 | 28.04 | 27.25 | 40897 |
| 1782163500 | 29.59 | 0.8 | 2.78 | 29.578 | 29.61 | 28.47 | 1408 |
| 1781818140 | 28.79 | -1.34 | -4.44 | 30.124 | 30.124 | 28.784 | 859 |
| 1781731740 | 30.128 | 0 | 0.00 | 30.128 | 30.128 | 30.128 | 0 |
| 1781645340 | 30.128 | 0 | 0.00 | 30.128 | 30.128 | 30.128 | 0 |
| 1781558940 | 30.128 | 0.63 | 2.13 | 30.128 | 30.128 | 30.128 | 607 |
| 1781299740 | 29.5 | 1.8 | 6.51 | 29.296 | 29.518 | 28.172 | 1381 |
| 1781213220 | 27.698 | -0.57 | -2.00 | 28.42 | 28.42 | 27.52 | 9812 |
| 1781126940 | 28.264 | 0.47 | 1.71 | 28.446 | 28.446 | 28.264 | 474 |
| 1781040540 | 27.79 | -1.99 | -6.68 | 28.886 | 28.886 | 27.79 | 582 |
| 1780954140 | 29.778 | -0.03 | -0.10 | 29.8 | 29.8 | 29.778 | 511 |
| 1780694940 | 29.808 | 0.43 | 1.48 | 29.066 | 29.808 | 29.066 | 741 |
| 1780608540 | 29.374 | 0 | 0.00 | 29.374 | 29.374 | 29.374 | 0 |
| 1780522140 | 29.374 | -0.24 | -0.80 | 30.622 | 30.622 | 29.374 | 1074 |
| 1780435740 | 29.61 | 0.75 | 2.61 | 30.2736 | 30.2736 | 29.61 | 1081 |
| 1780349340 | 28.856 | -0.81 | -2.73 | 29.558 | 29.91 | 28.762 | 1994 |
| 1780090080 | 29.666 | 1.21 | 4.25 | 29.58 | 29.666 | 29.58 | 690 |
| 1780003320 | 28.456 | -0.58 | -2.00 | 29.444 | 29.444 | 28.29 | 2383 |
| 1779917340 | 29.038 | 0.3 | 1.06 | 29.038 | 29.038 | 29.038 | 639 |
| 1779830940 | 28.734 | 0.35 | 1.22 | 29.51 | 29.524 | 28.662 | 1464 |
| 1779484920 | 28.388 | -0.63 | -2.16 | 29.204 | 29.204 | 28.372 | 953 |
| 1779398880 | 29.014 | 1.36 | 4.93 | 27.912 | 29.014 | 27.912 | 918 |
| 1779312300 | 27.65 | -0.09 | -0.34 | 28.72 | 29.184 | 27.65 | 1865 |
| 1779225660 | 27.744 | -0.79 | -2.78 | 27.744 | 28.277727 | 27.744 | 4741 |
| 1779139740 | 28.538 | -0.62 | -2.13 | 30.12 | 30.12 | 28.538 | 935 |
| 1778880000 | 29.16 | -1.25 | -4.10 | 29.462 | 29.462 | 28.736 | 10221 |
| 1778793900 | 30.406 | 1.44 | 4.96 | 30.456 | 30.456 | 28.624 | 2110 |
| 1778707380 | 28.97 | -0.09 | -0.31 | 28.97 | 28.97 | 28.97 | 590 |
| 1778621340 | 29.06 | -0.43 | -1.44 | 30.224 | 30.224 | 28.8867 | 63557 |
| 1778534940 | 29.486 | -0.62 | -2.06 | 30.562 | 30.754 | 29.43 | 6068 |
| 1778275200 | 30.106 | -0.49 | -1.61 | 30.056 | 30.106 | 29.064 | 1745 |
| 1778188800 | 30.6 | 0.84 | 2.82 | 30.542 | 30.6 | 30.542 | 1232 |
| 1778102520 | 29.7603 | 0.07 | 0.22 | 29.7348 | 31.178 | 29.7348 | 1503 |
| 1778016000 | 29.694 | 0.97 | 3.36 | 29.56 | 29.694 | 29.56 | 1007 |
| 1777930140 | 28.728 | -0.1 | -0.35 | 28.728 | 28.728 | 28.728 | 504 |
| 1777671000 | 28.828 | -0.92 | -3.10 | 29.022 | 29.042 | 28.828 | 1215 |
| 1777584540 | 29.75 | 3.8 | 14.63 | 28.018 | 29.8275 | 28.018 | 1653 |
| 1777498140 | 25.953048 | -0.96 | -3.56 | 25.953048 | 25.953048 | 25.953048 | 2667 |
| 1777411800 | 26.91 | -0.81 | -2.92 | 25.6939 | 26.91 | 25.6939 | 65929 |
| 1777325400 | 27.72 | 0.55 | 2.01 | 27.72 | 27.72 | 27.72 | 664 |
| 1777065780 | 27.1735 | 0.05 | 0.17 | 28.114 | 28.24 | 27.1735 | 1151 |
| 1776979740 | 27.1273 | -0.98 | -3.50 | 27.14 | 28.394 | 26.15 | 1396 |
| 1776893280 | 28.112 | 0.02 | 0.08 | 27.1775 | 28.192 | 27.1775 | 972 |
| 1776806940 | 28.09 | -0.16 | -0.55 | 27.15 | 28.154 | 27 | 1064 |
| 1776720540 | 28.245 | -0.76 | -2.62 | 28.522 | 28.654 | 28.245 | 1189 |
| 1776460800 | 29.006 | 1.62 | 5.90 | 29.006 | 29.006 | 26.86256 | 3718 |
| 1776374940 | 27.39 | 0.14 | 0.52 | 26.75 | 27.39 | 26.75 | 660 |
| 1776288360 | 27.2491 | -1.58 | -5.49 | 28.362 | 28.362 | 27.2491 | 928 |
| 1776202140 | 28.832 | 1.66 | 6.12 | 27.9425 | 28.832 | 27.9425 | 968 |
| 1776115740 | 27.17 | -0.09 | -0.33 | 28.326 | 28.326 | 27.17 | 3647 |
| 1775856000 | 27.26 | 0.52 | 1.94 | 27.24 | 27.26 | 27.24 | 1210 |
| 1775770140 | 26.7424 | -1.15 | -4.12 | 27.878 | 27.878 | 26.7424 | 26026 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
