Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 9 | 9 | 9 | 341 | 9 | DR |
| 12 | 2.12 | 30.8139534884 | 6.88 | 9.18 | 6.84 | 231 | 7.7065161 | DR |
| 26 | 4.04 | 81.4516129032 | 4.96 | 9.18 | 4.96 | 222 | 7.24892164 | DR |
| 52 | 3.37 | 59.8579040853 | 5.63 | 9.18 | 4.96 | 162 | 6.46851234 | DR |
| 156 | 1.99 | 28.3880171184 | 7.01 | 9.18 | 4.96 | 212 | 6.69204486 | DR |
| 260 | -0.98 | -9.81963927856 | 9.98 | 13.5299 | 4.96 | 984 | 11.0107676 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1783632540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1783546140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1783459740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1783373340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1783027740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1782941340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1782854940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1782768540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1782509340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1782422940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1782336540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1782250140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1782163740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1781818140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1781731740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1781645340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1781558940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1781299740 | 9 | 0.04 | 0.45 | 9 | 9 | 9 | 341 |
| 1781213340 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1781126940 | 8.96 | -0.22 | -2.40 | 8.96 | 8.96 | 8.96 | 352 |
| 1781040540 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1780954140 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1780694940 | 9.18 | 2.33 | 34.01 | 9.18 | 9.18 | 9.18 | 123 |
| 1780608540 | 6.85 | -0.03 | -0.44 | 6.84 | 6.85 | 6.84 | 600 |
| 1780522140 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1780435740 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1780349340 | 6.88 | 0 | 0.00 | 6.88 | 8.3 | 6.88 | 440 |
| 1780090200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1780003800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1779917400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1779831000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1779485400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1779399000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1779312600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1779226200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1779139800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1778880600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1778794200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1778707800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1778621400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1778535000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1778275800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1778189400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1778103000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1778016600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1777930200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1777671000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1777584600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1777498200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1777411800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1777325400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1777066140 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1776979740 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1776893340 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1776806940 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1776720540 | 6.88 | 0.87 | 14.44 | 6.88 | 6.88 | 6.88 | 225 |
| 1776412800 | 6.0119999 | 0 | 0.00 | 6.0119999 | 6.0119999 | 6.0119999 | 0 |
| 1776326400 | 6.0119999 | 0 | 0.00 | 6.0119999 | 6.0119999 | 6.0119999 | 0 |
| 1776240000 | 6.0119999 | 0 | 0.00 | 6.0119999 | 6.0119999 | 6.0119999 | 0 |
| 1776153600 | 6.0119999 | 0 | 0.00 | 6.0119999 | 6.0119999 | 6.0119999 | 0 |
| 1776067200 | 6.0119999 | 0 | 0.00 | 6.0119999 | 6.0119999 | 6.0119999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
