Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.315 | -10.7566462168 | 12.225 | 12.7025 | 10.91 | 252195 | 11.44517266 | CS |
| 12 | -0.74 | -6.35193133047 | 11.65 | 13.6 | 10.91 | 999530 | 11.93060776 | CS |
| 26 | 0.9524 | 9.56455370772 | 9.9576 | 13.6 | 8.98 | 524959 | 11.77594965 | CS |
| 52 | 2.19 | 25.1146788991 | 8.72 | 13.6 | 7.156 | 367758 | 10.7199567 | CS |
| 156 | 5.61 | 105.849056604 | 5.3 | 13.6 | 4.33 | 290106 | 8.29828677 | CS |
| 260 | -2.111982 | -16.2185909948 | 13.021982 | 13.6 | 4.33 | 267947 | 8.31122337 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373280 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1783027680 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1782941280 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1782854880 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1782768480 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1782509280 | 10.91 | -0.51 | -4.47 | 10.91 | 10.91 | 10.91 | 41525 |
| 1782422940 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1782336540 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1782250140 | 11.42 | -0.04 | -0.38 | 11.425 | 11.425 | 11.31 | 18671 |
| 1782163740 | 11.4635 | 0 | 0.00 | 11.4635 | 11.4635 | 11.4635 | 0 |
| 1781818140 | 11.4635 | -1.24 | -9.75 | 11.4635 | 11.4635 | 11.4635 | 1200128 |
| 1781731740 | 12.7025 | 0 | 0.00 | 12.7025 | 12.7025 | 12.7025 | 0 |
| 1781645340 | 12.7025 | 0 | 0.00 | 12.7025 | 12.7025 | 12.7025 | 0 |
| 1781558940 | 12.7025 | 0.48 | 3.91 | 12.5 | 12.7025 | 12.24 | 400 |
| 1781299740 | 12.225 | -0.39 | -3.05 | 12.225 | 12.225 | 12.225 | 250 |
| 1781213340 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1781126940 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1781040540 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1780954140 | 12.61 | -0.19 | -1.48 | 12.61 | 12.61 | 12.61 | 500 |
| 1780694940 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1780608540 | 12.8 | -0.8 | -5.88 | 13 | 13 | 12.8 | 700 |
| 1780522140 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 532452 |
| 1780435740 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1780349340 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1780090140 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1780003740 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1779917340 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1779830940 | 13.6 | 0.21 | 1.56 | 13.6 | 13.6 | 13.6 | 201682 |
| 1779484920 | 13.390672 | 0.8 | 6.36 | 13.54 | 13.54 | 13.390672 | 5959 |
| 1779398880 | 12.59 | -0.38 | -2.95 | 13 | 13.065 | 12.59 | 501700 |
| 1779312300 | 12.9725 | 0.47 | 3.78 | 12.97 | 12.9725 | 12.97 | 1314248 |
| 1779225780 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1779139380 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1778880180 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1778793780 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1778707380 | 12.5 | 0.5 | 4.17 | 12.5 | 12.5 | 12.5 | 1383 |
| 1778621340 | 12 | 0.02 | 0.16 | 12 | 12 | 12 | 13100200 |
| 1778534940 | 11.9814 | 0.1 | 0.85 | 12.35 | 12.39 | 11.9814 | 8587 |
| 1778275200 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1778188800 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 2061 |
| 1778102520 | 11.88 | -0.22 | -1.81 | 11.88 | 11.88 | 11.88 | 500 |
| 1778016000 | 12.0984 | 0.34 | 2.88 | 12.0984 | 12.0984 | 12.0984 | 114 |
| 1777930140 | 11.76 | -0.02 | -0.13 | 11.76 | 11.76 | 11.76 | 2111 |
| 1777671000 | 11.775 | 0.49 | 4.34 | 11.775 | 11.775 | 11.775 | 1000 |
| 1777584600 | 11.2855 | 0 | 0.00 | 11.2855 | 11.2855 | 11.2855 | 0 |
| 1777498200 | 11.2855 | 0 | 0.00 | 11.2855 | 11.2855 | 11.2855 | 0 |
| 1777411800 | 11.2855 | 0 | 0.00 | 11.2855 | 11.2855 | 11.2855 | 3050000 |
| 1777325400 | 11.2855 | -0.33 | -2.84 | 11.2855 | 11.2855 | 11.2855 | 500 |
| 1777066140 | 11.615 | 0 | 0.00 | 11.615 | 11.615 | 11.615 | 0 |
| 1776979740 | 11.615 | 0 | 0.00 | 11.615 | 11.615 | 11.615 | 0 |
| 1776893340 | 11.615 | 0 | 0.00 | 11.615 | 11.615 | 11.615 | 0 |
| 1776806940 | 11.615 | 0 | 0.00 | 11.615 | 11.615 | 11.615 | 0 |
| 1776720540 | 11.615 | 0.39 | 3.43 | 11.75 | 11.75 | 11.615 | 4000802 |
| 1776460800 | 11.23 | -0.72 | -6.03 | 11.65 | 11.65 | 11.23 | 3242 |
| 1776374940 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1776288540 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1776202140 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1776115740 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1775856540 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1775770140 | 11.95 | 0.05 | 0.42 | 11.88 | 11.95 | 11.88 | 2410 |
| 1775683500 | 11.9 | 0.66 | 5.82 | 11.7 | 12.05 | 11.7 | 1004150 |
| 1775548800 | 11.245 | 0 | 0.00 | 11.245 | 11.245 | 11.245 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
