Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.125 | 8 | 8.25 | 8 | 1090990 | 8.25 | CS |
| 4 | 0.01 | 0.121359223301 | 8.24 | 8.7625 | 7.68 | 216954 | 8.18750529 | CS |
| 12 | 0.1 | 1.22699386503 | 8.15 | 8.93 | 7.47 | 153415 | 8.18250732 | CS |
| 26 | 0.53 | 6.86528497409 | 7.72 | 8.93 | 7.04 | 95701 | 8.20491967 | CS |
| 52 | 2.795 | 51.2373968836 | 5.455 | 8.93 | 4.92 | 334167 | 6.48440686 | CS |
| 156 | -0.95 | -10.3260869565 | 9.2 | 9.7145 | 4.33 | 257601 | 6.34615652 | CS |
| 260 | 0.65 | 8.55263157895 | 7.6 | 14.396 | 4.33 | 209337 | 8.40432729 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024360 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1742937960 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1742851560 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1742592360 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1742505960 | 8.25 | -0.06 | -0.72 | 8 | 8.25 | 8 | 1090990 |
| 1742419800 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1742333400 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1742246400 | 8.31 | 0.63 | 8.20 | 8.31 | 8.31 | 8.31 | 4247 |
| 1741987740 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1741901340 | 7.68 | -0.18 | -2.29 | 7.824 | 7.916 | 7.68 | 87631 |
| 1741814940 | 7.86 | -0.81 | -9.29 | 8.175 | 8.175 | 7.86 | 270917 |
| 1741731600 | 8.6649999 | 0 | 0.00 | 8.6649999 | 8.6649999 | 8.6649999 | 0 |
| 1741645200 | 8.6649999 | 0 | 0.00 | 8.6649999 | 8.6649999 | 8.6649999 | 0 |
| 1741386000 | 8.6649999 | 0.03 | 0.41 | 8.6649999 | 8.6649999 | 8.6649999 | 1053 |
| 1741299840 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1741213440 | 8.63 | 0.23 | 2.74 | 8.467 | 8.7625 | 8.466 | 96857 |
| 1741127160 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1741040760 | 8.4 | 0.16 | 1.94 | 8.4 | 8.4 | 8.4 | 579 |
| 1740781200 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1740694800 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1740608400 | 8.24 | -0.01 | -0.12 | 8.24 | 8.24 | 8.24 | 400308 |
| 1740522480 | 8.25 | 0.3 | 3.71 | 8.2 | 8.25 | 8.2 | 161997 |
| 1740435600 | 7.955 | 0.26 | 3.31 | 7.955 | 7.955 | 7.955 | 958 |
| 1740176940 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1740090540 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1740004140 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739917740 | 7.7 | -0.05 | -0.65 | 7.7 | 7.7 | 7.7 | 200 |
| 1739572140 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739485740 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739399340 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739312940 | 7.75 | 0.17 | 2.24 | 7.735 | 7.75 | 7.735 | 6065 |
| 1739226000 | 7.58 | 0.1 | 1.34 | 7.58 | 7.58 | 7.58 | 161 |
| 1738966800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1738880400 | 7.48 | -0.07 | -0.93 | 7.47 | 7.48 | 7.47 | 1430 |
| 1738794480 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1738708080 | 7.55 | -0.2 | -2.58 | 7.55 | 7.55 | 7.55 | 579 |
| 1738621440 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738362240 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738275840 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738189440 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738103040 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738016640 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1737757440 | 7.75 | -1.05 | -11.93 | 7.92 | 7.92 | 7.75 | 128892 |
| 1737671220 | 8.8 | 0.04 | 0.51 | 8.86 | 8.86 | 8.8 | 895 |
| 1737584640 | 8.7556 | 0.44 | 5.26 | 8.7556 | 8.7556 | 8.7556 | 100 |
| 1737498540 | 8.318 | 0.02 | 0.22 | 8.93 | 8.93 | 8.318 | 500860 |
| 1737152520 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1737066120 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736979720 | 8.3 | 0.09 | 1.10 | 8.3 | 8.3 | 8.3 | 171 |
| 1736893320 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1736806920 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1736547720 | 8.21 | 0.21 | 2.63 | 8.21 | 8.21 | 8.21 | 19001 |
| 1736375160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736288760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736202360 | 8 | -0.15 | -1.84 | 8 | 8 | 8 | 243 |
| 1735943100 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735856700 | 8.15 | 0.09 | 1.16 | 8.15 | 8.15 | 8.15 | 907837 |
| 1735651800 | 8.0565 | 0 | 0.00 | 8.0565 | 8.0565 | 8.0565 | 0 |
| 1735565400 | 8.0565 | 0 | 0.00 | 8.0565 | 8.0565 | 8.0565 | 0 |
| 1735306200 | 8.0565 | 0 | 0.00 | 8.0565 | 8.0565 | 8.0565 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
