Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.8 | 6.8 | 6.8 | 429 | 6.8 | CS |
| 4 | -1.2 | -15 | 8 | 8.25 | 6.7266 | 212814 | 8.19086587 | CS |
| 12 | -2.06 | -23.2505643341 | 8.86 | 8.86 | 6.7266 | 106072 | 8.14075225 | CS |
| 26 | -1.55 | -18.5628742515 | 8.35 | 8.93 | 6.7266 | 103636 | 8.18833271 | CS |
| 52 | 1.88 | 38.2113821138 | 4.92 | 8.93 | 4.92 | 323263 | 6.5806646 | CS |
| 156 | -2.048 | -23.1464737794 | 8.848 | 8.93 | 4.33 | 254715 | 6.25741208 | CS |
| 260 | -1.9 | -21.8390804598 | 8.7 | 14.396 | 4.33 | 209951 | 8.39832524 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744838520 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1744752120 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1744665720 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1744406520 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1744320120 | 6.8 | 0.07 | 1.09 | 6.8 | 6.8 | 6.8 | 429 |
| 1744234140 | 6.7266 | 0 | 0.00 | 6.7266 | 6.7266 | 6.7266 | 0 |
| 1744147740 | 6.7266 | -0.08 | -1.22 | 6.7266 | 6.7266 | 6.7266 | 309 |
| 1744061220 | 6.81 | -0.62 | -8.34 | 6.765 | 6.81 | 6.765 | 2156 |
| 1743801840 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1743715440 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1743629040 | 7.43 | -0.44 | -5.56 | 7.43 | 7.43 | 7.43 | 3000 |
| 1743542640 | 7.8675 | -0.38 | -4.64 | 7.8625 | 7.8675 | 7.8625 | 180000 |
| 1743456360 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1743197160 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1743110760 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1743024360 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1742937960 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1742851560 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1742592360 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1742505960 | 8.25 | -0.06 | -0.72 | 8 | 8.25 | 8 | 1090990 |
| 1742419800 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1742333400 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1742246400 | 8.31 | 0.63 | 8.20 | 8.31 | 8.31 | 8.31 | 4247 |
| 1741987740 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1741901340 | 7.68 | -0.18 | -2.29 | 7.824 | 7.916 | 7.68 | 87631 |
| 1741814940 | 7.86 | -0.81 | -9.29 | 8.175 | 8.175 | 7.86 | 270917 |
| 1741731600 | 8.6649999 | 0 | 0.00 | 8.6649999 | 8.6649999 | 8.6649999 | 0 |
| 1741645200 | 8.6649999 | 0 | 0.00 | 8.6649999 | 8.6649999 | 8.6649999 | 0 |
| 1741386000 | 8.6649999 | 0.03 | 0.41 | 8.6649999 | 8.6649999 | 8.6649999 | 1053 |
| 1741299840 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1741213440 | 8.63 | 0.23 | 2.74 | 8.467 | 8.7625 | 8.466 | 96857 |
| 1741127160 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1741040760 | 8.4 | 0.16 | 1.94 | 8.4 | 8.4 | 8.4 | 579 |
| 1740781200 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1740694800 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1740608400 | 8.24 | -0.01 | -0.12 | 8.24 | 8.24 | 8.24 | 400308 |
| 1740522480 | 8.25 | 0.3 | 3.71 | 8.2 | 8.25 | 8.2 | 161997 |
| 1740435600 | 7.955 | 0.26 | 3.31 | 7.955 | 7.955 | 7.955 | 958 |
| 1740176940 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1740090540 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1740004140 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739917740 | 7.7 | -0.05 | -0.65 | 7.7 | 7.7 | 7.7 | 200 |
| 1739572140 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739485740 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739399340 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739312940 | 7.75 | 0.17 | 2.24 | 7.735 | 7.75 | 7.735 | 6065 |
| 1739226000 | 7.58 | 0.1 | 1.34 | 7.58 | 7.58 | 7.58 | 161 |
| 1738966800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1738880400 | 7.48 | -0.07 | -0.93 | 7.47 | 7.48 | 7.47 | 1430 |
| 1738794480 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1738708080 | 7.55 | -0.2 | -2.58 | 7.55 | 7.55 | 7.55 | 579 |
| 1738621440 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738362240 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738275840 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738189440 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738103040 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738016640 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1737757440 | 7.75 | -1.05 | -11.93 | 7.92 | 7.92 | 7.75 | 128892 |
| 1737671220 | 8.8 | 0.04 | 0.51 | 8.86 | 8.86 | 8.8 | 895 |
| 1737584640 | 8.7556 | 0.44 | 5.26 | 8.7556 | 8.7556 | 8.7556 | 100 |
| 1737498540 | 8.318 | 0.02 | 0.22 | 8.93 | 8.93 | 8.318 | 500860 |
| 1737120600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
