Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.0675 | -6.02989427634 | 34.2875 | 34.405 | 32.22 | 631 | 34.35636003 | CS |
| 4 | -1.6485 | -4.86735462155 | 33.8685 | 36.99 | 29.79 | 1099 | 34.31009814 | CS |
| 12 | -5.04 | -13.5265700483 | 37.26 | 44 | 29.21 | 1424 | 34.45266354 | CS |
| 26 | 3.9045 | 13.7892673624 | 28.3155 | 44 | 26.55 | 3925 | 30.94484865 | CS |
| 52 | -1.2925 | -3.85676986199 | 33.5125 | 44 | 26.55 | 3612 | 30.56456243 | CS |
| 156 | 18.22 | 130.142857143 | 14 | 44 | 13.2 | 3994 | 23.88401686 | CS |
| 260 | 14.13 | 78.1094527363 | 18.09 | 44 | 11.36 | 5072 | 20.22371921 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546140 | 34.405 | 0 | 0.00 | 34.405 | 34.405 | 34.405 | 0 |
| 1783459740 | 34.405 | 0.12 | 0.34 | 34.405 | 34.405 | 34.405 | 739 |
| 1783373340 | 34.2875 | 0 | 0.00 | 34.2875 | 34.2875 | 34.2875 | 0 |
| 1783027740 | 34.2875 | -0.15 | -0.44 | 34.2875 | 34.2875 | 34.2875 | 522 |
| 1782941280 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1782854880 | 34.44 | 2.56 | 8.03 | 32.5972 | 34.44 | 32.039 | 2004 |
| 1782768300 | 31.88 | -0.02 | -0.06 | 29.79 | 34.48 | 29.79 | 2065 |
| 1782509280 | 31.9 | -0.08 | -0.25 | 31.91 | 31.91 | 31.9 | 820 |
| 1782422460 | 31.98 | -0.53 | -1.63 | 31.98 | 31.98 | 31.98 | 708 |
| 1782336000 | 32.509999 | -0.8 | -2.40 | 32.509999 | 32.509999 | 32.509999 | 397 |
| 1782250140 | 33.31 | -1.05 | -3.06 | 33.31 | 33.31 | 33.31 | 401 |
| 1782163500 | 34.36 | -2.41 | -6.55 | 33.5 | 34.365 | 33.5 | 956 |
| 1781818140 | 36.77 | 0 | 0.00 | 36.77 | 36.77 | 36.77 | 0 |
| 1781731740 | 36.77 | -0.18 | -0.49 | 34.33 | 36.77 | 34.33 | 2557 |
| 1781645340 | 36.95 | 2.44 | 7.07 | 36.99 | 36.99 | 36.95 | 713 |
| 1781558940 | 34.51 | -1.78 | -4.90 | 36.78 | 36.78 | 34.51 | 1835 |
| 1781299740 | 36.29 | 2.04 | 5.96 | 36.29 | 36.29 | 36.29 | 468 |
| 1781213220 | 34.25 | 2.68 | 8.49 | 33.8685 | 34.25 | 33.8685 | 1201 |
| 1781126940 | 31.5705 | -0.76 | -2.35 | 33.134999 | 35.37 | 31.5705 | 775 |
| 1781040540 | 32.33 | -2.58 | -7.39 | 34.98 | 34.98 | 30.18 | 1714 |
| 1780954140 | 34.91 | 2.62 | 8.11 | 31.8868 | 34.91 | 31.8868 | 1155 |
| 1780694940 | 32.29 | -0.71 | -2.15 | 33.33 | 33.33 | 32 | 1727 |
| 1780608540 | 33 | 2.49 | 8.16 | 30.35 | 34.005 | 30.35 | 1700 |
| 1780522140 | 30.51 | -3.06 | -9.11 | 31.5 | 31.5 | 29.21 | 2128 |
| 1780435740 | 33.5692 | 0.57 | 1.72 | 33 | 34.51 | 33 | 1555 |
| 1780349340 | 33 | -2.5 | -7.04 | 33 | 33 | 33 | 2873 |
| 1780090080 | 35.5 | -8.5 | -19.32 | 35 | 35.83 | 33.6 | 3728 |
| 1780003320 | 44 | 1.66 | 3.92 | 43.25 | 44 | 42.44 | 1358 |
| 1779917340 | 42.34 | 1.94 | 4.80 | 36.915 | 42.34 | 35 | 1608 |
| 1779830940 | 40.4 | 4.62 | 12.90 | 34.9325 | 40.4 | 34.9325 | 534 |
| 1779484920 | 35.785 | -0.97 | -2.63 | 35.785 | 35.785 | 35.785 | 459 |
| 1779398880 | 36.75 | 0.92 | 2.57 | 37.5 | 38.26 | 36.226 | 1541 |
| 1779312300 | 35.83 | 1.78 | 5.23 | 36.72 | 36.72 | 35 | 1827 |
| 1779225660 | 34.05 | 0.67 | 2.01 | 33.067999 | 34.05 | 32.99 | 1005 |
| 1779139740 | 33.38 | 1.05 | 3.25 | 34.6616 | 37.4414 | 30.34 | 1627 |
| 1778880000 | 32.33 | -0.6 | -1.82 | 33 | 35.57 | 32.33 | 1242 |
| 1778793900 | 32.93 | -0.07 | -0.21 | 32.93 | 32.93 | 32.93 | 508 |
| 1778707740 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1778621340 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1778534940 | 33 | -2.12 | -6.04 | 33 | 33 | 33 | 659 |
| 1778275200 | 35.12 | 1.08 | 3.16 | 32.64 | 35.12 | 32.64 | 860 |
| 1778188800 | 34.045 | -1.86 | -5.17 | 34.045 | 34.045 | 34.045 | 367 |
| 1778102520 | 35.9 | 1.9 | 5.59 | 35.9 | 35.9 | 35.9 | 309 |
| 1778016000 | 34 | -1.99 | -5.53 | 34.8092 | 34.83 | 34 | 1501 |
| 1777930140 | 35.99 | 1.63 | 4.74 | 35.99 | 35.99 | 35.99 | 298 |
| 1777671000 | 34.36 | 0.05 | 0.15 | 34.36 | 34.36 | 34.36 | 459 |
| 1777584540 | 34.31 | -0.97 | -2.76 | 34.31 | 34.31 | 34.31 | 406 |
| 1777498200 | 35.2826 | 0 | 0.00 | 35.2826 | 35.2826 | 35.2826 | 0 |
| 1777411800 | 35.2826 | 0.7 | 2.03 | 35.2826 | 35.2826 | 35.2826 | 263 |
| 1777325400 | 34.58 | 0.38 | 1.11 | 35.99 | 35.99 | 33.93 | 1697 |
| 1777066140 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1776979740 | 34.2 | -1.55 | -4.34 | 34 | 34.2 | 34 | 7013 |
| 1776893280 | 35.75 | 2.94 | 8.96 | 34.615 | 35.75 | 34.615 | 933 |
| 1776806940 | 32.81 | -1.69 | -4.90 | 34.1348 | 34.85 | 32.81 | 4423 |
| 1776720000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1776460800 | 34.5 | -2.76 | -7.41 | 34.5 | 34.5 | 34.5 | 4211 |
| 1776374940 | 37.26 | 2.8 | 8.11 | 37.26 | 37.26 | 37.26 | 514 |
| 1776288360 | 34.464 | 1.8 | 5.52 | 34.464 | 34.464 | 34.464 | 697 |
| 1776202140 | 32.659999 | -1.88 | -5.44 | 36.62 | 36.66 | 32.659999 | 1422 |
| 1776115740 | 34.54 | 0.07 | 0.19 | 34.77 | 34.77 | 34.54 | 2571 |
| 1775856000 | 34.4748 | 1.47 | 4.47 | 36.22 | 36.28 | 34.4748 | 821 |
| 1775770140 | 33 | 1.94 | 6.25 | 33.61 | 33.61 | 31.2701 | 551 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
