Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.844069302532 | 22.51 | 24.60573 | 22.51 | 3833 | 22.66490477 | CS |
| 4 | -6.15 | -21.3171577123 | 28.85 | 31 | 22.51 | 2406 | 26.46275679 | CS |
| 12 | -3.31 | -12.7258746636 | 26.01 | 31.5 | 22.51 | 1457 | 27.52542676 | CS |
| 26 | -9.03 | -28.4588717302 | 31.73 | 34.9 | 22.51 | 3262 | 30.3198763 | CS |
| 52 | -15.48 | -40.544787847 | 38.18 | 45.46 | 22.51 | 2335 | 33.37156588 | CS |
| 156 | -22.19 | -49.4319447538 | 44.89 | 81.03 | 22.51 | 1552 | 45.23809387 | CS |
| 260 | -52.2753 | -69.7233622273 | 74.9753 | 108.5 | 22 | 2224 | 55.78895409 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744838940 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1744752540 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1744666140 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1744406940 | 22.7 | 0.19 | 0.84 | 22.7 | 24.60573 | 22.7 | 6250 |
| 1744320540 | 22.51 | 0 | 0.00 | 22.51 | 22.51 | 22.51 | 0 |
| 1744234140 | 22.51 | -4.09 | -15.37 | 22.51 | 22.51 | 22.51 | 1416 |
| 1744147620 | 26.5986 | 0 | 0.00 | 26.5986 | 26.5986 | 26.5986 | 0 |
| 1744061220 | 26.5986 | 0 | 0.00 | 26.5986 | 26.5986 | 26.5986 | 0 |
| 1743802020 | 26.5986 | 0.44 | 1.68 | 26.2 | 26.5986 | 26.2 | 1445 |
| 1743715440 | 26.16 | 0 | 0.00 | 26.16 | 26.16 | 26.16 | 0 |
| 1743629040 | 26.16 | -2.24 | -7.90 | 26.17 | 26.17 | 26.16 | 250 |
| 1743542940 | 28.4038 | 0 | 0.00 | 28.4038 | 28.4038 | 28.4038 | 0 |
| 1743456540 | 28.4038 | 0 | 0.00 | 28.4038 | 28.4038 | 28.4038 | 0 |
| 1743197340 | 28.4038 | -0.54 | -1.87 | 26.16 | 28.4038 | 26.16 | 5130 |
| 1743110880 | 28.945 | -0.95 | -3.16 | 28.8838 | 28.945 | 28.8838 | 220 |
| 1743024000 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
| 1742937600 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
| 1742851200 | 29.89 | -1.11 | -3.58 | 29.89 | 29.89 | 29.89 | 1900 |
| 1742592540 | 31 | 2.14 | 7.42 | 28.85 | 31 | 28.85 | 2640 |
| 1742506200 | 28.8577 | 0 | 0.00 | 28.8577 | 28.8577 | 28.8577 | 0 |
| 1742419800 | 28.8577 | 0 | 0.00 | 28.8577 | 28.8577 | 28.8577 | 0 |
| 1742333400 | 28.8577 | 0 | 0.00 | 28.8577 | 28.8577 | 28.8577 | 0 |
| 1742246400 | 28.8577 | 0 | 0.00 | 28.8577 | 28.8577 | 28.8577 | 0 |
| 1741987200 | 28.8577 | 0 | 0.00 | 28.8577 | 28.8577 | 28.8577 | 0 |
| 1741900800 | 28.8577 | 0 | 0.00 | 28.8577 | 28.8577 | 28.8577 | 0 |
| 1741814400 | 28.8577 | 0 | 0.00 | 28.8577 | 28.8577 | 28.8577 | 0 |
| 1741728000 | 28.8577 | 0 | 0.00 | 28.8577 | 28.8577 | 28.8577 | 0 |
| 1741641600 | 28.8577 | -1.64 | -5.38 | 28.8577 | 28.8577 | 28.8577 | 200 |
| 1741386060 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741299660 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741213260 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741126860 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741040460 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1740781260 | 30.5 | 0.5 | 1.67 | 30.5 | 30.5 | 30.5 | 307 |
| 1740695340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 505 |
| 1740608880 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740522480 | 30 | 2.82 | 10.38 | 30 | 30 | 30 | 170 |
| 1740435600 | 27.18 | 0.79 | 2.99 | 27.18 | 27.18 | 27.18 | 103 |
| 1740176760 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1740090360 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1740003960 | 26.39 | -3.36 | -11.29 | 29.75 | 30 | 26.39 | 1099 |
| 1739917740 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1739572140 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1739485740 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1739399340 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1739312940 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 520 |
| 1739226000 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1738966800 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1738880400 | 29.75 | 0.3 | 1.00 | 29.75 | 29.75 | 29.75 | 200 |
| 1738794000 | 29.455 | 0.29 | 1.01 | 28.5 | 29.455 | 28.5 | 2572 |
| 1738708080 | 29.16 | 0.81 | 2.85 | 29 | 29.16 | 29 | 701 |
| 1738621740 | 28.353214 | -0.17 | -0.58 | 28.353214 | 28.353214 | 28.353214 | 1418 |
| 1738362000 | 28.52 | -1.88 | -6.18 | 29.932 | 29.932 | 28.52 | 2035 |
| 1738276080 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1738189680 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1738103280 | 30.4 | -1.1 | -3.49 | 30.4 | 30.4 | 30.4 | 1055 |
| 1738016820 | 31.5 | 4.49 | 16.62 | 30.86 | 31.5 | 30.86 | 2498 |
| 1737757620 | 27.01 | 0 | 0.00 | 27.01 | 27.01 | 27.01 | 0 |
| 1737671220 | 27.01 | 0.84 | 3.21 | 26.51 | 27.01 | 26.51 | 205 |
| 1737584640 | 26.17 | -1.39 | -5.03 | 26.01 | 28 | 26.01 | 3595 |
| 1737498540 | 27.5553 | -1.14 | -3.99 | 28 | 28 | 27.5553 | 300 |
| 1737152880 | 28.7 | 0.7 | 2.50 | 27 | 28.7 | 27 | 200 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
