Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25 | 25 | 25 | 200 | 25 | CS |
| 4 | 0.566 | 2.31644429893 | 24.434 | 25 | 23.813931 | 1554 | 23.88117072 | CS |
| 12 | -5 | -16.6666666667 | 30 | 30 | 23.813931 | 1096 | 24.72830433 | CS |
| 26 | -7 | -21.875 | 32 | 35 | 23.813931 | 717 | 26.67181145 | CS |
| 52 | -4 | -13.7931034483 | 29 | 35.83 | 23.813931 | 902 | 27.85538015 | CS |
| 156 | -43.9 | -63.7155297533 | 68.9 | 70.4 | 22.51 | 1450 | 37.95352974 | CS |
| 260 | -68.97 | -73.3957646057 | 93.97 | 95.9892 | 22.51 | 2167 | 53.19675122 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1782941280 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1782854880 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1782768480 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1782509280 | 25 | 1.19 | 4.98 | 25 | 25 | 25 | 200 |
| 1782422940 | 23.813931 | 0 | 0.00 | 23.813931 | 23.813931 | 23.813931 | 0 |
| 1782336540 | 23.813931 | 0 | 0.00 | 23.813931 | 23.813931 | 23.813931 | 0 |
| 1782250140 | 23.813931 | 0 | 0.00 | 23.813931 | 23.813931 | 23.813931 | 0 |
| 1782163740 | 23.813931 | 0 | 0.00 | 23.813931 | 23.813931 | 23.813931 | 0 |
| 1781818140 | 23.813931 | 0 | 0.00 | 23.813931 | 23.813931 | 23.813931 | 0 |
| 1781731740 | 23.813931 | -1.19 | -4.74 | 23.813931 | 23.813931 | 23.813931 | 5814 |
| 1781645340 | 25 | 0.57 | 2.32 | 25 | 25 | 25 | 100 |
| 1781558940 | 24.434 | 0.55 | 2.32 | 24.434 | 24.434 | 24.434 | 100 |
| 1781299740 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1781213340 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1781126940 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1781040540 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1780954140 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1780694940 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1780608540 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1780522140 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1780435740 | 23.88 | -2.3 | -8.80 | 23.88 | 23.88 | 23.816729 | 3179 |
| 1780348920 | 26.184283 | 0 | 0.00 | 26.184283 | 26.184283 | 26.184283 | 0 |
| 1780089720 | 26.184283 | 0 | 0.00 | 26.184283 | 26.184283 | 26.184283 | 0 |
| 1780003320 | 26.184283 | 0 | 0.00 | 26.184283 | 26.184283 | 26.184283 | 0 |
| 1779916920 | 26.184283 | 0 | 0.00 | 26.184283 | 26.184283 | 26.184283 | 0 |
| 1779830520 | 26.184283 | 0 | 0.00 | 26.184283 | 26.184283 | 26.184283 | 0 |
| 1779484920 | 26.184283 | -1.82 | -6.48 | 26.184283 | 26.184283 | 26.184283 | 4200 |
| 1779398700 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1779312300 | 28 | -0.76 | -2.65 | 28 | 28 | 28 | 100 |
| 1779225780 | 28.7625 | 0 | 0.00 | 28.7625 | 28.7625 | 28.7625 | 0 |
| 1779139380 | 28.7625 | 0 | 0.00 | 28.7625 | 28.7625 | 28.7625 | 0 |
| 1778880180 | 28.7625 | 0 | 0.00 | 28.7625 | 28.7625 | 28.7625 | 0 |
| 1778793780 | 28.7625 | 0 | 0.00 | 28.7625 | 28.7625 | 28.7625 | 0 |
| 1778707380 | 28.7625 | 1.57 | 5.78 | 28.7625 | 28.7625 | 28.7625 | 100 |
| 1778621340 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 153 |
| 1778534940 | 27.19 | -2.81 | -9.37 | 27.19 | 27.19 | 27.19 | 300 |
| 1778275800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1778189400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1778103000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1778016600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1777930200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1777671000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1777584600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1777498200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1777411800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1777325400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1777017600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1776931200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1776844800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1776758400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1776672000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1776412800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1776326400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1776240000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1776153600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1776067200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1775808000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1775721600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1775635200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1775548800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1775462400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
