Dati storici Essilor Luxottica (PK) - ESLOF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	222,84	222,84	208,97	217,20	444	-6,07	-2,72%
1 Mese	225,00	229,10	208,97	220,28	1.502	-8,22	-3,66%
3 Mesi	195,50	234,37	195,24	217,93	1.069	21,28	10,88%
6 Mesi	177,58	234,37	177,2599	204,71	1.190	39,20	22,07%
1 Anno	199,85	234,37	166,75	196,74	1.097	16,93	8,47%
3 Anni	169,17	234,37	131,48	179,43	1.820	47,61	28,14%
5 Anni	119,00	234,37	101,50	162,92	2.066	97,78	82,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Apr 2024	214,20	-1,12	-0,52%	217,46	218,42	214,20	385
26 Apr 2024	215,32	0,58	0,27%	208,97	220,00	208,97	361
25 Apr 2024	214,74	-2,04	-0,94%	221,83	221,83	213,92	226
24 Apr 2024	216,775	-2,98	-1,35%	213,22	219,75	213,22	262
23 Apr 2024	219,75	5,05	2,35%	222,84	222,84	216,26	985
22 Apr 2024	214,70	-0,55	-0,26%	216,94	217,76	214,24	433
19 Apr 2024	215,25	0,37	0,17%	214,55	219,22	214,55	490
18 Apr 2024	214,88	1,63	0,76%	219,05	219,9309	214,88	361
17 Apr 2024	213,25	-0,75	-0,35%	219,36	219,36	211,00	602
16 Apr 2024	214,00	-0,82	-0,38%	218,85	219,00	210,00	450
15 Apr 2024	214,82	0,22	0,10%	215,85	220,13	214,82	353
12 Apr 2024	214,60	-2,24	-1,03%	219,40	219,40	214,35	2.027
11 Apr 2024	216,84	1,49	0,69%	217,25	219,50	216,69	1.805
10 Apr 2024	215,35	-4,23	-1,93%	215,92	218,25	215,25	525
09 Apr 2024	219,58	-2,72	-1,22%	224,10	224,10	219,58	592
08 Apr 2024	222,30	4,14	1,90%	222,95	228,65	222,08	18.242
05 Apr 2024	218,16	-1,61	-0,73%	219,00	221,67	215,50	449
04 Apr 2024	219,77	-7,86	-3,45%	225,45	225,45	219,52	365
03 Apr 2024	227,63	2,09	0,93%	229,00	229,10	225,75	885
02 Apr 2024	225,54	-2,46	-1,08%	225,00	226,00	223,25	233
01 Apr 2024	228,00	-0,25	-0,11%	218,50	232,10	218,50	677