Dati storici Essilor Luxottica (PK) - ESLOF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	281,135	319,70	277,25	288,41	771	33,22	11,81%
1 Mese	245,40	319,70	245,40	275,87	586	68,95	28,10%
3 Mesi	244,06	319,70	232,00	252,72	601	70,29	28,80%
6 Mesi	227,66	319,70	225,53	243,15	887	86,69	38,08%
1 Anno	203,0999	319,70	198,8199	231,84	852	111,25	54,78%
3 Anni	183,52	319,70	131,48	182,68	1.616	130,83	71,29%
5 Anni	151,8282	319,70	101,50	171,44	1.775	162,52	107,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	308,33	18,27	6,30%	294,00	308,58	294,00	785
12 Feb 2025	290,06	5,02	1,76%	277,80	295,00	277,80	614
11 Feb 2025	285,04	4,41	1,57%	289,20	294,99	283,86	873
10 Feb 2025	280,63	2,30	0,83%	284,40	287,50	278,5799	980
07 Feb 2025	278,33	0,19	0,07%	281,135	281,78	277,25	604
06 Feb 2025	278,1399	-2,56	-0,91%	282,66	283,44	278,00	310
05 Feb 2025	280,6999	0,70	0,25%	278,60	287,50	278,60	491
04 Feb 2025	280,00	10,12	3,75%	274,30	284,50	274,30	553
03 Feb 2025	269,88	-3,83	-1,40%	275,82	275,82	265,00	640
31 Gen 2025	273,7099	-0,54	-0,20%	273,20	280,00	273,20	556
30 Gen 2025	274,25	4,00	1,48%	274,75	280,74	273,465	318
29 Gen 2025	270,25	0,21	0,08%	273,76	274,50	270,00	470
28 Gen 2025	270,0439	-0,21	-0,08%	270,045	274,75	269,25	695
27 Gen 2025	270,25	4,27	1,61%	272,70	272,70	266,00	609
24 Gen 2025	265,98	4,02	1,53%	268,68	274,75	265,88	435
23 Gen 2025	261,9599	-5,71	-2,13%	257,39	266,75	257,39	899
22 Gen 2025	267,665	9,59	3,72%	267,14	272,00	260,17	429
21 Gen 2025	258,0749	8,49	3,40%	261,90	263,00	256,9049	603
17 Gen 2025	249,58	5,62	2,30%	245,40	253,52	245,40	264
16 Gen 2025	243,9599	-0,04	-0,02%	242,33	249,60	240,50	680
15 Gen 2025	244,00	4,25	1,77%	238,88	246,34	238,88	304
14 Gen 2025	239,75	0,57	0,24%	239,22	243,90	237,68	334