Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1025 | -0.877005347594 | 11.6875 | 11.9 | 11.2175 | 1616 | 11.43766454 | CS |
| 4 | -0.115 | -0.982905982906 | 11.7 | 11.9 | 11 | 16374 | 11.54308217 | CS |
| 12 | 0.4225 | 3.7849944009 | 11.1625 | 12.1775 | 11 | 7583 | 11.59204474 | CS |
| 26 | 1.2025 | 11.5819889237 | 10.3825 | 12.5125 | 10.22 | 12489 | 11.37271104 | CS |
| 52 | 2.1125 | 22.301398786 | 9.4725 | 12.5125 | 8.77 | 11526 | 10.55592099 | CS |
| 156 | 4.8975 | 73.2336448598 | 6.6875 | 12.5125 | 5.72 | 17012 | 8.01740823 | CS |
| 260 | 2.235 | 23.9037433155 | 9.35 | 12.5125 | 3.7825 | 32223 | 6.80270206 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782509280 | 11.558 | -0.17 | -1.47 | 11.4125 | 11.735 | 11.3525 | 2562 |
| 1782422460 | 11.73 | 0.51 | 4.57 | 11.7475 | 11.7475 | 11.73 | 469 |
| 1782336000 | 11.2175 | -0.47 | -4.02 | 11.6675 | 11.9 | 11.2175 | 1611 |
| 1782250140 | 11.6875 | 0.45 | 4.01 | 11.6825 | 11.6925 | 11.6825 | 1330 |
| 1782163500 | 11.237 | -0.32 | -2.79 | 11.6875 | 11.6875 | 11.237 | 2108 |
| 1781818140 | 11.56 | -0.09 | -0.73 | 11.2775 | 11.56 | 11.2775 | 1744 |
| 1781731740 | 11.645 | 0.08 | 0.74 | 11.135 | 11.645 | 11.135 | 161622 |
| 1781645340 | 11.56 | 0.33 | 2.92 | 11.3225 | 11.56 | 11.3225 | 14666 |
| 1781558940 | 11.2325 | -0.06 | -0.55 | 11.24 | 11.24 | 11.2325 | 3621 |
| 1781299740 | 11.295 | -0.13 | -1.14 | 11.42 | 11.42 | 11.2 | 70432 |
| 1781213340 | 11.425 | 0 | 0.00 | 11.425 | 11.425 | 11.425 | 0 |
| 1781126940 | 11.425 | 0.43 | 3.86 | 11.2125 | 11.425 | 11.2125 | 587 |
| 1781040540 | 11 | -0.6 | -5.17 | 11 | 11 | 11 | 2176 |
| 1780954140 | 11.6 | 0.09 | 0.78 | 11.2 | 11.6 | 11.2 | 440 |
| 1780694940 | 11.51 | -0.17 | -1.41 | 11.51 | 11.51 | 11.51 | 5884 |
| 1780608540 | 11.675 | 0.24 | 2.05 | 11.225 | 11.675 | 11.225 | 3375 |
| 1780522140 | 11.44 | -0.46 | -3.87 | 11.425 | 11.44 | 11.2125 | 7605 |
| 1780435740 | 11.9 | 0.36 | 3.12 | 11 | 11.9 | 11 | 12510 |
| 1780349340 | 11.54 | -0.16 | -1.37 | 11.7 | 11.7 | 11.225 | 1986 |
| 1780090080 | 11.7 | -0 | -0.02 | 11.7 | 11.7 | 11.7 | 100 |
| 1780003320 | 11.7025 | 0.48 | 4.25 | 11.3075 | 11.7025 | 11.3075 | 2019 |
| 1779917340 | 11.225 | -0.5 | -4.22 | 11.01 | 11.675 | 11.01 | 8582 |
| 1779830940 | 11.72 | 0.47 | 4.18 | 11.89 | 11.89 | 11.7175 | 2108 |
| 1779484920 | 11.25 | -0.48 | -4.05 | 11.2625 | 11.675 | 11.25 | 3176 |
| 1779398880 | 11.725 | 0.2 | 1.74 | 11.725 | 11.725 | 11.725 | 2732 |
| 1779312300 | 11.525 | -0.23 | -1.91 | 11.2375 | 11.7125 | 11.2375 | 2406 |
| 1779225660 | 11.75 | 0.04 | 0.32 | 11.75 | 11.75 | 11.75 | 3282 |
| 1779139200 | 11.7125 | 0 | 0.00 | 11.7125 | 11.7125 | 11.7125 | 0 |
| 1778880000 | 11.7125 | -0.11 | -0.95 | 11.3 | 11.7125 | 11 | 5996 |
| 1778793900 | 11.825 | 0 | 0.00 | 11.89 | 11.89 | 11.475 | 15722 |
| 1778707380 | 11.825 | 0.19 | 1.59 | 11.475 | 11.825 | 11.475 | 6978 |
| 1778621340 | 11.6395 | -0.19 | -1.57 | 11.37 | 11.6395 | 11.37 | 10232 |
| 1778534940 | 11.825 | 0.25 | 2.16 | 11.825 | 11.825 | 11.825 | 616 |
| 1778275200 | 11.575 | -0.2 | -1.70 | 11.355 | 11.785 | 11.355 | 7662 |
| 1778188800 | 11.775 | 0.28 | 2.39 | 12.1 | 12.1 | 11.475 | 1979 |
| 1778102520 | 11.5 | 0.15 | 1.32 | 11.91 | 11.91 | 11.5 | 978 |
| 1778016000 | 11.35 | 0.05 | 0.44 | 11.6247 | 11.7 | 11.35 | 1454 |
| 1777930140 | 11.3 | -0.4 | -3.42 | 12 | 12 | 11.3 | 825 |
| 1777671000 | 11.7 | -0.37 | -3.07 | 11.8805 | 11.8805 | 11.7 | 810 |
| 1777584540 | 12.07 | 0.46 | 3.92 | 12.07 | 12.07 | 11.754 | 1416 |
| 1777498140 | 11.615 | -0.2 | -1.68 | 11.615 | 11.628577 | 11.615 | 11780 |
| 1777411800 | 11.8135 | 0.38 | 3.29 | 11.5075 | 12.01 | 11.5075 | 937 |
| 1777325400 | 11.4375 | -0.12 | -1.06 | 12.05 | 12.05 | 11.4375 | 3508 |
| 1777065780 | 11.56 | -0.41 | -3.45 | 12.0125 | 12.0125 | 11.545 | 1412 |
| 1776979740 | 11.9725 | 0.49 | 4.27 | 11.9725 | 11.9725 | 11.9725 | 303 |
| 1776893280 | 11.4825 | -0.04 | -0.35 | 11.5725 | 12.055 | 11.4825 | 592 |
| 1776806940 | 11.5225 | -0.44 | -3.70 | 11.5225 | 11.5225 | 11.5225 | 225 |
| 1776720540 | 11.965 | -0.13 | -1.05 | 11.965 | 11.965 | 11.965 | 555 |
| 1776460800 | 12.0925 | 0.34 | 2.91 | 12.09 | 12.0925 | 12.09 | 4118 |
| 1776374940 | 11.75 | -0.37 | -3.03 | 12.0425 | 12.0425 | 11.74 | 2166 |
| 1776288360 | 12.1175 | 0.14 | 1.15 | 12.1775 | 12.1775 | 12.1175 | 1227 |
| 1776202140 | 11.98 | 0.53 | 4.63 | 11.98 | 11.98 | 11.98 | 161 |
| 1776115740 | 11.45 | -0.67 | -5.49 | 11.4275 | 11.45 | 11.4275 | 744 |
| 1775856000 | 12.115 | 0.03 | 0.21 | 12.115 | 12.115 | 12.115 | 13014 |
| 1775770140 | 12.09 | 0.59 | 5.13 | 12.09 | 12.09 | 12.0825 | 792 |
| 1775683500 | 11.5 | -0.3 | -2.56 | 11.4425 | 11.5 | 11.4425 | 710 |
| 1775597340 | 11.8025 | 0 | 0.00 | 11.8025 | 11.8025 | 11.8025 | 0 |
| 1775510940 | 11.8025 | 0.16 | 1.40 | 11.1625 | 11.8025 | 11.1625 | 1042 |
| 1775164920 | 11.64 | 0.74 | 6.79 | 11.22 | 11.64 | 11.22 | 352590 |
| 1775078400 | 10.9 | 0 | 0.00 | 11.7875 | 11.7875 | 10.9 | 1032 |
| 1774992540 | 10.9 | 0.12 | 1.11 | 10.9 | 10.9 | 10.9 | 23776 |
| 1774906080 | 10.78 | 0.05 | 0.47 | 10.7875 | 10.7875 | 10.78 | 992 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
