Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 1.0904425914 | 7.795 | 7.91 | 7.7575 | 5510 | 7.8031383 | CS |
| 4 | 0.515 | 6.99253224711 | 7.365 | 7.91 | 7.145 | 15975 | 7.33189451 | CS |
| 12 | 0.72 | 10.0558659218 | 7.16 | 7.91 | 6.8925 | 13265 | 7.22896953 | CS |
| 26 | -0.0725 | -0.911662999057 | 7.9525 | 8.0575 | 6.8 | 24582 | 7.25176085 | CS |
| 52 | 1.34 | 20.4892966361 | 6.54 | 8.0899 | 6.115 | 22989 | 7.13581919 | CS |
| 156 | 1.335 | 20.397249809 | 6.545 | 8.0899 | 3.7825 | 38331 | 6.00502696 | CS |
| 260 | 0.9373 | 13.5005113284 | 6.9427 | 11.25 | 3.7825 | 35398 | 6.95429519 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742938140 | 7.79 | 0.01 | 0.13 | 7.8575 | 7.91 | 7.79 | 16403 |
| 1742851200 | 7.78 | -0.09 | -1.14 | 7.78 | 7.78 | 7.78 | 1010 |
| 1742592360 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1742505960 | 7.87 | 0.11 | 1.45 | 7.87 | 7.87 | 7.87 | 4000 |
| 1742419200 | 7.7575 | 0.02 | 0.21 | 7.795 | 7.795 | 7.7575 | 626 |
| 1742333400 | 7.7415 | -0.02 | -0.30 | 7.7415 | 7.7415 | 7.7415 | 500 |
| 1742246400 | 7.765 | 0.12 | 1.54 | 7.62 | 7.765 | 7.62 | 13320 |
| 1741987680 | 7.6475 | 0.02 | 0.23 | 7.61 | 7.705 | 7.61 | 10538 |
| 1741901340 | 7.63 | -0.04 | -0.52 | 7.5725 | 7.63 | 7.5725 | 1204 |
| 1741814880 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1741728480 | 7.67 | 0.3 | 4.07 | 7.65 | 7.8 | 7.6 | 3911 |
| 1741645200 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1741386000 | 7.37 | 0.23 | 3.15 | 7.31 | 7.45 | 7.31 | 14314 |
| 1741300140 | 7.145 | -0.08 | -1.04 | 7.17 | 7.17 | 7.145 | 76441 |
| 1741213440 | 7.22 | -0.16 | -2.13 | 7.22 | 7.22 | 7.16 | 75551 |
| 1741126800 | 7.3775 | 0.02 | 0.24 | 7.205 | 7.3775 | 7.205 | 4775 |
| 1741040760 | 7.36 | 0.03 | 0.41 | 7.36 | 7.36 | 7.36 | 23609 |
| 1740781260 | 7.33 | 0.04 | 0.55 | 7.27 | 7.355 | 7.27 | 8519 |
| 1740694800 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1740608400 | 7.29 | -0.1 | -1.39 | 7.365 | 7.375 | 7.29 | 885 |
| 1740522480 | 7.3925 | 0.08 | 1.13 | 7.3075 | 7.3925 | 7.3075 | 508 |
| 1740435600 | 7.31 | 0.12 | 1.67 | 7.31 | 7.31 | 7.215 | 1784 |
| 1740176880 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1740090480 | 7.19 | 0.1 | 1.41 | 7.0601 | 7.19 | 7.0601 | 1481 |
| 1740003960 | 7.09 | -0.05 | -0.70 | 7.13 | 7.13 | 7.07 | 846 |
| 1739917740 | 7.14 | -0.05 | -0.66 | 7.08 | 7.14 | 7.08 | 362 |
| 1739572020 | 7.1875 | 0.05 | 0.74 | 7.19 | 7.19 | 7.1875 | 528 |
| 1739485320 | 7.135 | 0 | 0.00 | 7.135 | 7.135 | 7.135 | 0 |
| 1739398920 | 7.135 | 0.13 | 1.78 | 7.1625 | 7.1825 | 7.0995 | 2520 |
| 1739312940 | 7.01 | -0.13 | -1.75 | 7.01 | 7.01 | 7.01 | 3633 |
| 1739226000 | 7.135 | -0.05 | -0.70 | 7.14 | 7.14 | 7.135 | 1872 |
| 1738966800 | 7.185 | 0 | 0.00 | 7.185 | 7.185 | 7.185 | 0 |
| 1738880400 | 7.185 | -0.12 | -1.58 | 7.19 | 7.19 | 7.185 | 1032 |
| 1738794000 | 7.3 | 0.24 | 3.36 | 7.3 | 7.3 | 7.3 | 1369 |
| 1738708140 | 7.0625 | 0 | 0.00 | 7.0625 | 7.0625 | 7.0625 | 0 |
| 1738621740 | 7.0625 | -0.09 | -1.19 | 7.0625 | 7.0625 | 7.0625 | 779 |
| 1738362000 | 7.1475 | -0.07 | -0.97 | 7.1475 | 7.1475 | 7.1475 | 133 |
| 1738276080 | 7.2175 | 0.13 | 1.76 | 7.155 | 7.2175 | 7.155 | 1530 |
| 1738189740 | 7.0925 | 0.03 | 0.39 | 7.0925 | 7.0925 | 7.0925 | 618 |
| 1738103280 | 7.065 | -0.01 | -0.14 | 7.109 | 7.109 | 7.065 | 1856 |
| 1738016820 | 7.075 | 0.07 | 0.93 | 7.18 | 7.185 | 7.075 | 3285 |
| 1737757440 | 7.01 | 0.1 | 1.40 | 7 | 7.055 | 7 | 4044 |
| 1737671220 | 6.913 | 0.01 | 0.19 | 6.93 | 6.9625 | 6.8925 | 8971 |
| 1737584640 | 6.9 | -0.26 | -3.63 | 6.965 | 7.04 | 6.9 | 35933 |
| 1737498540 | 7.16 | -0.24 | -3.24 | 7.09 | 7.16 | 7.01 | 7129 |
| 1737152880 | 7.4 | 0.13 | 1.84 | 7.42 | 7.48 | 7.4 | 15711 |
| 1737066420 | 7.2665 | -0.04 | -0.56 | 7.285 | 7.285 | 7.2525 | 31426 |
| 1736979720 | 7.3075 | 0.2 | 2.85 | 7.3075 | 7.3075 | 7.3075 | 526 |
| 1736893380 | 7.105 | -0.02 | -0.21 | 7.105 | 7.105 | 7.105 | 29555 |
| 1736806800 | 7.12 | 0.06 | 0.89 | 7.07 | 7.13 | 7.07 | 83226 |
| 1736547720 | 7.0575 | -0.15 | -2.12 | 7.0775 | 7.205 | 7.0575 | 21928 |
| 1736375340 | 7.21 | -0.04 | -0.55 | 7.21 | 7.21 | 7.21 | 1000 |
| 1736288940 | 7.25 | -0.04 | -0.48 | 7.5675 | 7.5675 | 7.25 | 54145 |
| 1736202360 | 7.285 | 0.04 | 0.59 | 7.27 | 7.39 | 7.2425 | 61185 |
| 1735942980 | 7.2425 | 0.06 | 0.87 | 7.2675 | 7.2675 | 7.2425 | 1273 |
| 1735856700 | 7.18 | 0.05 | 0.70 | 7.16 | 7.24 | 7.16 | 918 |
| 1735683960 | 7.13 | 0 | 0.07 | 7.13 | 7.13 | 7.13 | 939 |
| 1735597740 | 7.125 | 0.02 | 0.28 | 7.1369 | 7.2375 | 7.0875 | 51145 |
| 1735338000 | 7.105 | -0.1 | -1.42 | 7.075 | 7.105 | 7.03 | 68335 |
| 1735252020 | 7.2075 | 0.08 | 1.09 | 7.1775 | 7.215 | 7.105 | 63201 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
