Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0143 | -71.5 | 0.02 | 0.25 | 0.0057 | 2778 | 0.19920545 | CS |
| 12 | -0.00275 | -32.5443786982 | 0.00845 | 0.25 | 0.005 | 18843 | 0.02493898 | CS |
| 26 | -0.00755 | -56.9811320755 | 0.01325 | 0.25 | 0.005 | 20054 | 0.01527588 | CS |
| 52 | -0.0261 | -82.0754716981 | 0.0318 | 0.25 | 0.005 | 26910 | 0.01788582 | CS |
| 156 | 0.0052 | 1040 | 0.0005 | 0.4502 | 1.0E-6 | 34487 | 0.02001824 | CS |
| 260 | 0.0045 | 375 | 0.0012 | 0.4502 | 1.0E-6 | 23088 | 0.0182669 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718880 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1783632480 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1783546080 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1783459680 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1783373280 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1783027680 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1782941280 | 0.0057 | -0.1293 | -95.78 | 0.05 | 0.05 | 0.0057 | 477 |
| 1782854880 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1782768480 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1782509280 | 0.135 | 0.085 | 170.00 | 0.135 | 0.135 | 0.135 | 559 |
| 1782422940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1782336540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1782250140 | 0.05 | -0.2 | -80.00 | 0.05 | 0.05 | 0.05 | 615 |
| 1782163500 | 0.25 | 0.075 | 42.86 | 0.17 | 0.25 | 0.06 | 11736 |
| 1781818140 | 0.175 | 0.155 | 775.00 | 0.055 | 0.175 | 0.05 | 1363 |
| 1781731740 | 0.02 | -0.0058 | -22.48 | 0.02 | 0.02 | 0.02 | 1915 |
| 1781645220 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1781558820 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1781299620 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1781213220 | 0.0258 | -0.1199 | -82.29 | 0.0258 | 0.0258 | 0.0258 | 188 |
| 1781126940 | 0.1457 | 0 | 0.00 | 0.1457 | 0.1457 | 0.1457 | 0 |
| 1781040540 | 0.1457 | 0 | 0.00 | 0.1457 | 0.1457 | 0.1457 | 0 |
| 1780954140 | 0.1457 | 0 | 0.00 | 0.1457 | 0.1457 | 0.1457 | 0 |
| 1780694940 | 0.1457 | 0 | 0.00 | 0.1457 | 0.1457 | 0.1457 | 0 |
| 1780608540 | 0.1457 | 0.0207 | 16.56 | 0.1457 | 0.1457 | 0.1457 | 533 |
| 1780522140 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1780435740 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1780349340 | 0.125 | 0.105 | 525.00 | 0.125 | 0.125 | 0.125 | 230 |
| 1780090200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1780003800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779917400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779831000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779485400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779399000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779312600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779226200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779139800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778880600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778794200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778707800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778621400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778535000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778275800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778189400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778103000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778016600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777930200 | 0.02 | -0.48 | -96.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777671000 | 0.5 | 0.315 | 170.27 | 0.245 | 0.5 | 0.2213 | 9618 |
| 1777584540 | 0.185 | -0.1175 | -38.84 | 0.265 | 0.265 | 0.185 | 2294 |
| 1777498200 | 0.3025 | 0 | 0.00 | 0.3025 | 0.3025 | 0.3025 | 0 |
| 1777411800 | 0.3025 | 0 | 0.00 | 0.3025 | 0.3025 | 0.3025 | 0 |
| 1777325400 | 0.3025 | 0.09555 | 46.17 | 0.1825 | 0.3025 | 0.1825 | 81 |
| 1777065780 | 0.20695 | 0.02695 | 14.97 | 0.20695 | 0.20695 | 0.20695 | 34 |
| 1776979740 | 0.18 | 0.010625 | 6.27 | 0.175 | 0.18 | 0.175 | 68 |
| 1776893280 | 0.169375 | 0.044375 | 35.50 | 0.125 | 0.21375 | 0.125 | 270 |
| 1776806940 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 59 |
| 1776720540 | 0.125 | -0.08625 | -40.83 | 0.125 | 0.25 | 0.125 | 982 |
| 1776460800 | 0.21125 | 0.0387501 | 22.46 | 0.21125 | 0.25 | 0.1724999 | 205 |
| 1776374760 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1776288360 | 0.1724999 | -0.095 | -35.51 | 0.1962499 | 0.25 | 0.1724999 | 117 |
| 1776202140 | 0.2674999 | 0 | 0.00 | 0.2674999 | 0.2674999 | 0.2674999 | 0 |
| 1776115740 | 0.2674999 | 0.095 | 55.07 | 0.2197499 | 0.2674999 | 0.2197499 | 3040 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
