ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Easylink Solutions Corp (PK)

Easylink Solutions Corp (PK) (ESYL)

0,0028
0,00
(0,00%)
Chiuso 27 Marzo 9:00PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1000.00280.00280.0028127000.0028CS
4-0.0023-45.09803921570.00510.00840.0027130030.004264CS
120.00155.55555555560.00180.00840.0018185980.00406322CS
260.0012750.00160.00840.0013115780.0036614CS
52-0.0001-3.448275862070.00290.00840.000891260.00336612CS
156-0.0023-45.09803921570.00510.00890.0008105040.00431969CS
2600.0008400.0020.04950.0008614750.00865634CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17430245400.002800.000.00280.00280.00280
17429381400.002800.000.00280.00280.002837600
17428512000.002800.000.00280.00280.0028300
17425925400.0028-0.0056-66.670.00280.00280.0028200
17425062000.008400.000.00840.00840.00840
17424198000.008400.000.00840.00840.00840
17423334000.008400.000.00840.00840.00840
17422468800.008400.000.00840.00840.00840
17419876800.008400.000.00840.00840.008411500
17419008000.008400.000.00840.00840.00840
17418144000.008400.000.00840.00840.00840
17417280000.008400.000.00840.00840.00840
17416416000.00840.003770181.430.00270.00840.00271250
17413860000.00462990.00035498.300.00270.005840.00276178
17412998400.00427500.000.0042750.0042750.0042750
17412134400.004275-0.000825-16.180.00570.0057750.003459850
17411268000.005100.000.00510.00510.00510
17410404000.005100.000.00510.00510.00510
17407812000.005100.000.00510.00510.00510
17406948000.005100.000.00510.00510.00510
17406084000.00510.000613.330.00510.00510.0051150
17405220000.004500.000.00450.00450.00450
17404356000.004500.000.00450.00450.00450
17401764000.00450.002295.650.00270.005890.002719250
17400904800.0023-0.0024-51.060.00230.00230.00232400
17400041400.004700.000.00470.00470.00470
17399177400.004700.000.00470.00470.004713040
17395717200.004700.000.00470.00470.00470
17394853200.004700.000.00470.00470.00470
17393989200.004700.000.00470.00470.004710000
17393129400.00470.000614.630.00470.00470.004128208
17392263600.004100.000.00410.00410.00410
17389671600.00410.00076522.940.003840.00410.002182905
17388804000.003335-0.000265-7.360.0040.0040.0033354834
17387940000.00360.0018100.000.00210.00360.002160600
17387080200.001800.000.00180.00180.00180
17386216200.001800.000.00180.00180.00180
17383624200.001800.000.00180.00180.00180
17382760200.001800.000.00180.00180.00180
17381896200.001800.000.00180.00180.00180
17381032200.001800.000.00180.00180.00180
17380168200.0018-0.0012-40.000.0030.0030.001813100
17377574400.0030.001487.500.00180.0030.00181990
17376711600.001600.000.00160.00160.00160
17375847600.001600.000.00160.00160.00160
17374983600.001600.000.00160.00160.00160
17371527600.001600.000.00160.00160.00160
17370663600.001600.000.00160.00160.00160
17369799600.001600.000.00160.00160.00160
17368935600.001600.000.00160.00160.00160
17368071600.001600.000.00160.00160.00160
17365479600.001600.000.00160.00160.00160
17363751600.001600.000.00160.00160.00160
17362887600.001600.000.00160.00160.00160
17362023600.001600.000.00160.00160.00160
17359431600.001600.000.00160.00160.00160
17358567600.001600.000.00160.00160.00160
17356839600.0016-0.0014-46.670.00160.00160.0016652
17355977400.0030.000942.860.00210.0040.002186000
17353062000.002100.000.00210.00210.00210