Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0028 | 0.0028 | 0.0028 | 12700 | 0.0028 | CS |
| 4 | -0.0023 | -45.0980392157 | 0.0051 | 0.0084 | 0.0027 | 13003 | 0.004264 | CS |
| 12 | 0.001 | 55.5555555556 | 0.0018 | 0.0084 | 0.0018 | 18598 | 0.00406322 | CS |
| 26 | 0.0012 | 75 | 0.0016 | 0.0084 | 0.0013 | 11578 | 0.0036614 | CS |
| 52 | -0.0001 | -3.44827586207 | 0.0029 | 0.0084 | 0.0008 | 9126 | 0.00336612 | CS |
| 156 | -0.0023 | -45.0980392157 | 0.0051 | 0.0089 | 0.0008 | 10504 | 0.00431969 | CS |
| 260 | 0.0008 | 40 | 0.002 | 0.0495 | 0.0008 | 61475 | 0.00865634 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1742938140 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 37600 |
| 1742851200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 300 |
| 1742592540 | 0.0028 | -0.0056 | -66.67 | 0.0028 | 0.0028 | 0.0028 | 200 |
| 1742506200 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1742419800 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1742333400 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1742246880 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1741987680 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 11500 |
| 1741900800 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1741814400 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1741728000 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1741641600 | 0.0084 | 0.0037701 | 81.43 | 0.0027 | 0.0084 | 0.0027 | 1250 |
| 1741386000 | 0.0046299 | 0.0003549 | 8.30 | 0.0027 | 0.00584 | 0.0027 | 6178 |
| 1741299840 | 0.004275 | 0 | 0.00 | 0.004275 | 0.004275 | 0.004275 | 0 |
| 1741213440 | 0.004275 | -0.000825 | -16.18 | 0.0057 | 0.005775 | 0.0034 | 59850 |
| 1741126800 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1741040400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1740781200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1740694800 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1740608400 | 0.0051 | 0.0006 | 13.33 | 0.0051 | 0.0051 | 0.0051 | 150 |
| 1740522000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1740435600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1740176400 | 0.0045 | 0.0022 | 95.65 | 0.0027 | 0.00589 | 0.0027 | 19250 |
| 1740090480 | 0.0023 | -0.0024 | -51.06 | 0.0023 | 0.0023 | 0.0023 | 2400 |
| 1740004140 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1739917740 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 13040 |
| 1739571720 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1739485320 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1739398920 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 10000 |
| 1739312940 | 0.0047 | 0.0006 | 14.63 | 0.0047 | 0.0047 | 0.0041 | 28208 |
| 1739226360 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1738967160 | 0.0041 | 0.000765 | 22.94 | 0.00384 | 0.0041 | 0.0021 | 82905 |
| 1738880400 | 0.003335 | -0.000265 | -7.36 | 0.004 | 0.004 | 0.003335 | 4834 |
| 1738794000 | 0.0036 | 0.0018 | 100.00 | 0.0021 | 0.0036 | 0.0021 | 60600 |
| 1738708020 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738621620 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738362420 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738276020 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738189620 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738103220 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738016820 | 0.0018 | -0.0012 | -40.00 | 0.003 | 0.003 | 0.0018 | 13100 |
| 1737757440 | 0.003 | 0.0014 | 87.50 | 0.0018 | 0.003 | 0.0018 | 1990 |
| 1737671160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1737584760 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1737498360 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1737152760 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1737066360 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736979960 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736893560 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736807160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736547960 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736375160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736288760 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736202360 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735943160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735856760 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735683960 | 0.0016 | -0.0014 | -46.67 | 0.0016 | 0.0016 | 0.0016 | 652 |
| 1735597740 | 0.003 | 0.0009 | 42.86 | 0.0021 | 0.004 | 0.0021 | 86000 |
| 1735306200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
