Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001916 | -9.03773584906 | 0.0212 | 0.026 | 0.0175 | 511 | 0.01817845 | CS |
| 4 | -0.003476 | -15.2724077329 | 0.02276 | 0.026 | 0.0175 | 6877 | 0.02086579 | CS |
| 12 | -0.006716 | -25.8307692308 | 0.026 | 0.0331 | 0.013 | 16613 | 0.02091523 | CS |
| 26 | -0.004026 | -17.2715572716 | 0.02331 | 0.0394 | 0.013 | 17400 | 0.01975711 | CS |
| 52 | -0.001616 | -7.73205741627 | 0.0209 | 0.044 | 0.013 | 21674 | 0.02299599 | CS |
| 156 | -0.052716 | -73.2166666667 | 0.072 | 0.09 | 0.01275 | 15637 | 0.03028874 | CS |
| 260 | 0.000784 | 4.23783783784 | 0.0185 | 0.09 | 0.01275 | 13736 | 0.04092925 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742419200 | 0.0218 | 0.0043 | 24.57 | 0.0218 | 0.0218 | 0.0218 | 200 |
| 1742333400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1742246400 | 0.0175 | -0.0037 | -17.45 | 0.0198 | 0.026 | 0.0175 | 1700 |
| 1741987740 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1741901340 | 0.0212 | 0.0003001 | 1.44 | 0.0212 | 0.0212 | 0.0212 | 142 |
| 1741814940 | 0.0208999 | 0.0006699 | 3.31 | 0.0185999 | 0.0208999 | 0.0185999 | 17552 |
| 1741732140 | 0.02023 | 0 | 0.00 | 0.02023 | 0.02023 | 0.02023 | 0 |
| 1741645740 | 0.02023 | 0 | 0.00 | 0.02023 | 0.02023 | 0.02023 | 0 |
| 1741386540 | 0.02023 | 0 | 0.00 | 0.02023 | 0.02023 | 0.02023 | 0 |
| 1741300140 | 0.02023 | 0.00143 | 7.61 | 0.02023 | 0.02023 | 0.02023 | 259 |
| 1741213440 | 0.0188 | -0.0019 | -9.18 | 0.0188 | 0.0188 | 0.0188 | 700 |
| 1741126800 | 0.0207 | -0.0003 | -1.43 | 0.0207 | 0.0207 | 0.0207 | 500 |
| 1741040400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740781200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740694800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740608400 | 0.021 | -0.00176 | -7.73 | 0.021 | 0.021 | 0.021 | 47619 |
| 1740522480 | 0.02276 | 0 | 0.00 | 0.02276 | 0.02276 | 0.02276 | 0 |
| 1740436080 | 0.02276 | 0 | 0.00 | 0.02276 | 0.02276 | 0.02276 | 0 |
| 1740176880 | 0.02276 | 0 | 0.00 | 0.02276 | 0.02276 | 0.02276 | 0 |
| 1740090480 | 0.02276 | 0.00516 | 29.32 | 0.02276 | 0.02276 | 0.02276 | 100 |
| 1740004140 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1739917740 | 0.0176 | -0.0023 | -11.56 | 0.0264 | 0.0264 | 0.0176 | 6000 |
| 1739571720 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1739485320 | 0.0199 | -0.00155 | -7.23 | 0.0199 | 0.0199 | 0.0199 | 3000 |
| 1739398920 | 0.02145 | 0.00318 | 17.41 | 0.02145 | 0.02145 | 0.02145 | 2250 |
| 1739312940 | 0.01827 | -0.00303 | -14.23 | 0.01827 | 0.01827 | 0.01827 | 13500 |
| 1739226000 | 0.0213 | -0.0017 | -7.39 | 0.026 | 0.026 | 0.0213 | 1111 |
| 1738967160 | 0.023 | -0.001 | -4.17 | 0.028 | 0.028 | 0.023 | 2100 |
| 1738880400 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738794000 | 0.024 | 0.011 | 84.62 | 0.015 | 0.024 | 0.015 | 1612 |
| 1738708080 | 0.013 | -0.01 | -43.48 | 0.0175 | 0.0175 | 0.013 | 1100 |
| 1738621740 | 0.023 | 0.0001 | 0.44 | 0.023 | 0.023 | 0.023 | 1000 |
| 1738362540 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1738276140 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1738189740 | 0.0229 | 0.0099 | 76.15 | 0.0229 | 0.0229 | 0.0229 | 100 |
| 1738103280 | 0.013 | -0.0022 | -14.47 | 0.013 | 0.013 | 0.013 | 199 |
| 1738016820 | 0.0152 | -0.0033 | -17.84 | 0.0208999 | 0.0208999 | 0.0152 | 19822 |
| 1737757440 | 0.0185 | 0.00034 | 1.87 | 0.0185 | 0.0185 | 0.0185 | 10476 |
| 1737671220 | 0.01816 | -0.00284 | -13.52 | 0.01816 | 0.01816 | 0.01816 | 217 |
| 1737584640 | 0.021 | -0.0028 | -11.76 | 0.016 | 0.021 | 0.016 | 81506 |
| 1737498540 | 0.0238 | 0.0056 | 30.77 | 0.0331 | 0.0331 | 0.0238 | 3000 |
| 1737152820 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1737066420 | 0.0182 | -0.0043 | -19.11 | 0.0182 | 0.0182 | 0.0182 | 384 |
| 1736979720 | 0.0225 | 0.0026201 | 13.18 | 0.0225 | 0.0225 | 0.0225 | 384 |
| 1736893200 | 0.0198799 | 0 | 0.00 | 0.0198799 | 0.0198799 | 0.0198799 | 0 |
| 1736806800 | 0.0198799 | -0.00092 | -4.42 | 0.0158 | 0.0208999 | 0.0158 | 11430 |
| 1736547720 | 0.0208 | 0.0023 | 12.43 | 0.0158 | 0.0208 | 0.0158 | 51010 |
| 1736375160 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1736288760 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1736202360 | 0.0185 | 5.0E-5 | 0.27 | 0.0185 | 0.0185 | 0.0185 | 110001 |
| 1735942980 | 0.01845 | -0.00285 | -13.38 | 0.028 | 0.028 | 0.01845 | 5000 |
| 1735856700 | 0.0213 | -0.0026 | -10.88 | 0.01655 | 0.0213 | 0.01655 | 3610 |
| 1735684140 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1735597740 | 0.0239 | 0.0030001 | 14.35 | 0.01938 | 0.0239 | 0.01938 | 125500 |
| 1735338000 | 0.0208999 | -0.0016 | -7.11 | 0.0208999 | 0.0208999 | 0.0208999 | 10000 |
| 1735252020 | 0.0225 | 0.0016001 | 7.66 | 0.026 | 0.026 | 0.0225 | 65000 |
| 1735078800 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1734992400 | 0.0208999 | 0.00187 | 9.83 | 0.019 | 0.0208999 | 0.019 | 8601 |
| 1734733200 | 0.0190299 | -0.00057 | -2.91 | 0.0190299 | 0.0190299 | 0.0190299 | 5000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
