Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.91 | 27.91 | 27.91 | 195 | 27.91 | CS |
| 4 | -0.156 | -0.555832680111 | 28.066 | 28.066 | 27.73 | 1551 | 28.02227337 | CS |
| 12 | 1.02 | 3.79323168464 | 26.89 | 28.066 | 26.4968 | 1506 | 27.08793443 | CS |
| 26 | -0.7 | -2.44669695911 | 28.61 | 29.99 | 25.26 | 871 | 27.51153847 | CS |
| 52 | 0.08 | 0.287459575997 | 27.83 | 29.99 | 24.65 | 737 | 27.23219694 | CS |
| 156 | 2.16 | 8.38834951456 | 25.75 | 31.51 | 20.9 | 1306 | 25.54780128 | CS |
| 260 | -5.34 | -16.0601503759 | 33.25 | 33.85 | 18.42 | 1377 | 26.43820122 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027500 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1782941100 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1782854700 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1782768300 | 27.91 | 0.18 | 0.65 | 27.91 | 27.91 | 27.91 | 195 |
| 1782509340 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1782422940 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1782336540 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1782250140 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1782163740 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1781818140 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1781731740 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1781645340 | 27.73 | -0.34 | -1.20 | 27.73 | 27.73 | 27.73 | 515 |
| 1781558940 | 28.066 | 0 | 0.00 | 28.066 | 28.066 | 28.066 | 0 |
| 1781299740 | 28.066 | 1.32 | 4.92 | 28.066 | 28.066 | 28.066 | 3943 |
| 1781213100 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1781126700 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1781040300 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1780953900 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1780694700 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1780608300 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1780521900 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1780435500 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1780349100 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1780089900 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1780003500 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1779917100 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1779830700 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1779485100 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1779398700 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1779312300 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1779225900 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1779139500 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1778880300 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1778793900 | 26.75 | 0.25 | 0.96 | 26.75 | 26.75 | 26.75 | 1186 |
| 1778707740 | 26.4968 | 0 | 0.00 | 26.4968 | 26.4968 | 26.4968 | 0 |
| 1778621340 | 26.4968 | 0 | 0.00 | 26.4968 | 26.4968 | 26.4968 | 0 |
| 1778534940 | 26.4968 | 0 | 0.00 | 26.4968 | 26.4968 | 26.4968 | 0 |
| 1778275740 | 26.4968 | 0 | 0.00 | 26.4968 | 26.4968 | 26.4968 | 0 |
| 1778189340 | 26.4968 | 0 | 0.00 | 26.4968 | 26.4968 | 26.4968 | 0 |
| 1778102940 | 26.4968 | 0 | 0.00 | 26.4968 | 26.4968 | 26.4968 | 0 |
| 1778016540 | 26.4968 | 0 | 0.00 | 26.4968 | 26.4968 | 26.4968 | 0 |
| 1777930140 | 26.4968 | -0.3 | -1.12 | 26.4968 | 26.4968 | 26.4968 | 5700 |
| 1777671000 | 26.7968 | -0.09 | -0.35 | 26.54 | 26.7968 | 26.54 | 1914 |
| 1777584600 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1777498200 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1777411800 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1777325400 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 1 |
| 1777066080 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1776979680 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1776893280 | 26.89 | 1.63 | 6.45 | 26.89 | 26.89 | 26.89 | 100 |
| 1776758400 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1776672000 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1776412800 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1776326400 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1776240000 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1776153600 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1776067200 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1775808000 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1775721600 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1775635200 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1775548800 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1775462400 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
