Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 7.14285714286 | 0.0056 | 0.006 | 0.0056 | 88929 | 0.00599357 | CS |
| 4 | -0.001 | -14.2857142857 | 0.007 | 0.007 | 0.0051 | 28524 | 0.00620769 | CS |
| 12 | -9.2E-5 | -1.51017728168 | 0.006092 | 0.0085 | 0.0045 | 48997 | 0.00615495 | CS |
| 26 | 0.0019 | 46.3414634146 | 0.0041 | 0.0108 | 0.0035 | 155525 | 0.00514768 | CS |
| 52 | -0.0011 | -15.4929577465 | 0.0071 | 0.0108 | 0.0032 | 126675 | 0.00514136 | CS |
| 156 | -0.02596 | -81.2265331665 | 0.03196 | 0.05 | 0.0032 | 82446 | 0.01057493 | CS |
| 260 | -0.3495 | -98.3122362869 | 0.3555 | 0.398 | 0.0032 | 89602 | 0.08105511 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782509340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1782422940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1782336540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1782250140 | 0.006 | 0.0004 | 7.14 | 0.006 | 0.006 | 0.006 | 175000 |
| 1782163500 | 0.0056 | -0.0013 | -18.84 | 0.0056 | 0.0056 | 0.0056 | 2857 |
| 1781818140 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1781731740 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1781645340 | 0.0069 | 0.0018 | 35.29 | 0.0069 | 0.0069 | 0.0069 | 5000 |
| 1781558940 | 0.0051 | -0.00114 | -18.27 | 0.0055 | 0.0065 | 0.0051 | 14850 |
| 1781299740 | 0.00624 | -0.00066 | -9.57 | 0.0055 | 0.00624 | 0.0055 | 7000 |
| 1781213340 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1781126940 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1781040540 | 0.0069 | 0.00065 | 10.40 | 0.0062 | 0.0069 | 0.0062 | 32031 |
| 1780954140 | 0.00625 | -0.00051 | -7.54 | 0.00625 | 0.00625 | 0.00625 | 2000 |
| 1780694940 | 0.00676 | -0.00014 | -2.03 | 0.00685 | 0.00685 | 0.00625 | 26500 |
| 1780608540 | 0.0069 | -0.0001 | -1.43 | 0.0069 | 0.0069 | 0.0069 | 19000 |
| 1780522140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1780435740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1780349340 | 0.007 | 0.00025 | 3.70 | 0.007 | 0.007 | 0.007 | 1000 |
| 1780089720 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1780003320 | 0.00675 | 0.00102 | 17.80 | 0.006 | 0.00675 | 0.006 | 8813 |
| 1779917340 | 0.00573 | 0 | 0.00 | 0.00573 | 0.00573 | 0.00573 | 0 |
| 1779830940 | 0.00573 | -0.00032 | -5.29 | 0.0051 | 0.006 | 0.0051 | 34000 |
| 1779484920 | 0.00605 | -0.00095 | -13.57 | 0.00605 | 0.00605 | 0.00605 | 5000 |
| 1779398460 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1779312060 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1779225660 | 0.007 | 0.00125 | 21.74 | 0.0085 | 0.0085 | 0.005 | 44562 |
| 1779139740 | 0.00575 | 0 | 0.00 | 0.0046 | 0.00575 | 0.0046 | 5438 |
| 1778880000 | 0.00575 | -0.00115 | -16.67 | 0.007 | 0.007 | 0.00575 | 29597 |
| 1778793900 | 0.0069 | -0.0003 | -4.17 | 0.0073 | 0.0073 | 0.0059 | 32460 |
| 1778707380 | 0.0072 | -0.0004 | -5.26 | 0.0072 | 0.0072 | 0.0072 | 6000 |
| 1778621340 | 0.0076 | 0.00104 | 15.85 | 0.0053 | 0.0076 | 0.0053 | 7850 |
| 1778534940 | 0.00656 | -0.00104 | -13.68 | 0.00656 | 0.00656 | 0.00656 | 2000 |
| 1778275200 | 0.0076 | 0.0024 | 46.15 | 0.0076 | 0.0076 | 0.0076 | 25000 |
| 1778188800 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1778102400 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1778016000 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 192307 |
| 1777930140 | 0.0052 | -0.0027 | -34.18 | 0.0052 | 0.0052 | 0.0052 | 1075 |
| 1777671000 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1777584600 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1777498200 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1777411800 | 0.0079 | 0.0004 | 5.33 | 0.0079 | 0.0079 | 0.0079 | 1000 |
| 1777325400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 25 |
| 1777065780 | 0.0075 | 0.0023 | 44.23 | 0.006481 | 0.0075 | 0.006481 | 44500 |
| 1776979680 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1776893280 | 0.0052 | -0.0021 | -28.77 | 0.0072 | 0.00735 | 0.0052 | 61747 |
| 1776806400 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1776720000 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1776460800 | 0.0073 | 0.0014 | 23.73 | 0.006527 | 0.0073 | 0.0045 | 323048 |
| 1776374940 | 0.0059 | 0.00015 | 2.61 | 0.0047 | 0.0059 | 0.0047 | 8100 |
| 1776288540 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1776202140 | 0.00575 | -0.00025 | -4.17 | 0.0059 | 0.0059 | 0.00575 | 480000 |
| 1776115740 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 16500 |
| 1775856540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1775770140 | 0.005 | 0.0002001 | 4.17 | 0.005 | 0.005 | 0.005 | 18247 |
| 1775683200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1775596800 | 0.0047999 | -0.001292 | -21.21 | 0.0068 | 0.0068 | 0.0047999 | 54300 |
| 1775510940 | 0.006092 | 0.001092 | 21.84 | 0.006092 | 0.006092 | 0.006092 | 28100 |
| 1775164920 | 0.005 | -0.0028 | -35.90 | 0.0047 | 0.0054 | 0.0047 | 42050 |
| 1775078400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 100 |
| 1774992540 | 0.0078 | 0.0014 | 21.88 | 0.0044 | 0.0078 | 0.0044 | 8100 |
| 1774906080 | 0.0064 | 0.0014 | 28.00 | 0.0074 | 0.0074 | 0.0064 | 12650 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
