Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744838940 | 0.025 | -0.003 | -10.71 | 0.025 | 0.03 | 0.025 | 24363 |
| 1744752360 | 0.028 | -0.0113 | -28.75 | 0.0285 | 0.0285 | 0.028 | 250 |
| 1744666140 | 0.0393 | 0.0143 | 57.20 | 0.0393 | 0.0393 | 0.0393 | 35636 |
| 1744406940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 111 |
| 1744320120 | 0.025 | 0.0039 | 18.48 | 0.025 | 0.025 | 0.025 | 200 |
| 1744234020 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1744147620 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1744061220 | 0.0211 | -0.0089 | -29.67 | 0.03 | 0.03 | 0.0201 | 37974 |
| 1743802080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743715680 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743629280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743542880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743456480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743197280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743110880 | 0.03 | 0.0015 | 5.26 | 0.03 | 0.03 | 0.03 | 389 |
| 1743024540 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1742938140 | 0.0285 | 0.0075 | 35.71 | 0.02 | 0.0351 | 0.02 | 160403 |
| 1742851200 | 0.021 | 0.001 | 5.00 | 0.0206 | 0.021 | 0.0206 | 950 |
| 1742592540 | 0.02 | -0.0085 | -29.82 | 0.02 | 0.035 | 0.02 | 109000 |
| 1742505960 | 0.0285 | -0.00125 | -4.20 | 0.0275 | 0.0285 | 0.0275 | 400 |
| 1742419800 | 0.02975 | 0 | 0.00 | 0.02975 | 0.02975 | 0.02975 | 0 |
| 1742333400 | 0.02975 | 0 | 0.00 | 0.02975 | 0.02975 | 0.02975 | 0 |
| 1742246400 | 0.02975 | 0.00975 | 48.75 | 0.02975 | 0.02975 | 0.02975 | 250 |
| 1741987680 | 0.02 | 0 | 0.00 | 0.02 | 0.02325 | 0.02 | 347851 |
| 1741901340 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 250 |
| 1741814940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.0201 | 101000 |
| 1741728480 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 7851 |
| 1741641600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.024 | 65172 |
| 1741386540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741300140 | 0.03 | 0.01 | 50.00 | 0.0225 | 0.03 | 0.0225 | 389033 |
| 1741213440 | 0.02 | -0.0021 | -9.50 | 0.02 | 0.02 | 0.02 | 26441 |
| 1741126800 | 0.0221 | -0.0079 | -26.33 | 0.0221 | 0.0221 | 0.0221 | 3000 |
| 1741040460 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740781260 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1740695340 | 0.03 | 0 | 0.00 | 0.03132 | 0.0322 | 0.03 | 12476 |
| 1740608400 | 0.03 | 0 | 0.00 | 0.0301 | 0.035 | 0.03 | 45331 |
| 1740522480 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 19680 |
| 1740435600 | 0.03 | -0.0039 | -11.50 | 0.03 | 0.03 | 0.03 | 29085 |
| 1740176400 | 0.0339 | 0.0079 | 30.38 | 0.035 | 0.035 | 0.0296 | 3215 |
| 1740090480 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 4179 |
| 1740003960 | 0.026 | 0.001 | 4.00 | 0.025 | 0.03 | 0.025 | 59435 |
| 1739917740 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 53367 |
| 1739571720 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739485320 | 0.025 | -0.0049 | -16.39 | 0.0299 | 0.0299 | 0.0214999 | 50928 |
| 1739398920 | 0.0299 | 0.0009 | 3.10 | 0.02696 | 0.0299 | 0.02696 | 391938 |
| 1739312940 | 0.029 | 0.0016 | 5.84 | 0.0275 | 0.0299 | 0.0254999 | 361811 |
| 1739226000 | 0.0274 | 0.0024 | 9.60 | 0.0251 | 0.03 | 0.0251 | 100843 |
| 1738967160 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 750 |
| 1738880400 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 5006 |
| 1738794000 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.0275 | 7587 |
| 1738708080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 214 |
| 1738621740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 33300 |
| 1738362000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0254999 | 22502 |
| 1738276080 | 0.03 | 0.0045001 | 17.65 | 0.027 | 0.03 | 0.027 | 26000 |
| 1738189740 | 0.0254999 | 0.0029999 | 13.33 | 0.0225 | 0.0254999 | 0.02 | 21125 |
| 1738103220 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1738016820 | 0.0225 | -0.0125 | -35.71 | 0.035 | 0.035 | 0.0225 | 69459 |
| 1737757440 | 0.035 | 0.00326 | 10.27 | 0.035 | 0.035 | 0.035 | 1000 |
| 1737671220 | 0.03174 | 0.00974 | 44.27 | 0.022 | 0.0336 | 0.02 | 314477 |
| 1737584640 | 0.022 | 0 | 0.00 | 0.0299 | 0.0299 | 0.022 | 52400 |
| 1737498540 | 0.022 | -0.0079 | -26.42 | 0.022 | 0.022 | 0.022 | 2800 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
