Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.25 | 3.28323362031 | 68.53 | 71.092 | 67.75 | 24561 | 69.17772727 | DR |
| 4 | -6.17 | -8.01819363223 | 76.95 | 77.7499 | 65.2799 | 22907 | 70.87727012 | DR |
| 12 | -0.555 | -0.778019205159 | 71.335 | 77.7499 | 65.2799 | 25735 | 71.30549374 | DR |
| 26 | 3.07 | 4.53404223896 | 67.71 | 77.7499 | 56.75 | 61446 | 63.85828577 | DR |
| 52 | -9.58 | -11.9213539074 | 80.36 | 92.84 | 56.75 | 64666 | 70.79857277 | DR |
| 156 | -50.23 | -41.5089662011 | 121.01 | 134.87 | 56.75 | 62846 | 85.79078905 | DR |
| 260 | -96.6 | -57.7129884096 | 167.38 | 185.75 | 56.75 | 63749 | 97.32157161 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 70.78 | 0.26 | 0.37 | 70.58 | 71.092 | 70.54 | 10601 |
| 1783632420 | 70.52 | 1.4 | 2.03 | 70.35 | 70.62 | 70.03 | 13847 |
| 1783545840 | 69.12 | 0 | 0.00 | 68.61 | 69.12 | 68.07 | 28563 |
| 1783459740 | 69.12 | 0.41 | 0.60 | 69.66 | 70.02 | 68.74 | 22383 |
| 1783373340 | 68.71 | -1.41 | -2.01 | 68.53 | 68.781 | 67.75 | 33450 |
| 1783027740 | 70.12 | 1.19 | 1.73 | 70.92 | 71.27 | 69.395 | 19076 |
| 1782941280 | 68.93 | 0.15 | 0.22 | 67.9359 | 69.3399 | 67.91 | 17861 |
| 1782854880 | 68.78 | -1.1 | -1.58 | 69.02 | 69.03 | 68.2825 | 14291 |
| 1782768300 | 69.8813 | 2.1 | 3.10 | 69.88 | 70.31 | 68.85 | 23505 |
| 1782509280 | 67.78 | -0.59 | -0.86 | 65.2799 | 67.78 | 65.2799 | 33086 |
| 1782422460 | 68.37 | -0.69 | -1.00 | 68.83 | 69.2 | 68.25 | 14160 |
| 1782336000 | 69.06 | -1.79 | -2.53 | 69.17 | 70.05 | 68.78 | 19227 |
| 1782250140 | 70.8525 | -1.72 | -2.37 | 71.7 | 72.11 | 70.66 | 24793 |
| 1782163500 | 72.575 | 0.2 | 0.28 | 72.29 | 73.07 | 72.29 | 38533 |
| 1781818140 | 72.37 | -0.37 | -0.51 | 72.37 | 72.661 | 71.95 | 35339 |
| 1781731740 | 72.74 | -3.11 | -4.10 | 74.79 | 74.8 | 72.74 | 23449 |
| 1781645340 | 75.8513 | -0.34 | -0.44 | 76.43 | 77.26 | 75.495 | 17440 |
| 1781558940 | 76.19 | -0.81 | -1.05 | 77.4 | 77.7499 | 75.93 | 11700 |
| 1781299740 | 77 | 0.41 | 0.53 | 76.95 | 77.21 | 76.1915 | 21617 |
| 1781213220 | 76.592 | 0.9 | 1.19 | 74.98 | 76.74 | 74.89 | 17324 |
| 1781126940 | 75.69 | 1.6 | 2.16 | 74.85 | 76.98 | 74.295 | 24374 |
| 1781040540 | 74.09 | 0.65 | 0.89 | 74.1 | 75.2484 | 73.41 | 9857 |
| 1780954140 | 73.44 | 0.33 | 0.45 | 73.45 | 74.492 | 73.06 | 16480 |
| 1780694940 | 73.11 | -2.53 | -3.34 | 75.3601 | 76.08 | 73 | 13750 |
| 1780608540 | 75.64 | 1.74 | 2.35 | 75.81 | 76.31 | 74.09 | 20825 |
| 1780522140 | 73.905 | -1.37 | -1.81 | 74.92 | 74.92 | 73.8 | 17430 |
| 1780435740 | 75.27 | -0.25 | -0.33 | 75.24 | 75.69 | 74.86 | 23060 |
| 1780349340 | 75.52 | 0.41 | 0.55 | 74.94 | 75.7 | 74.5512 | 23123 |
| 1780090080 | 75.11 | 0.88 | 1.19 | 74.4301 | 75.85 | 74.3125 | 25957 |
| 1780003320 | 74.23 | 0.37 | 0.50 | 73.4401 | 74.3999 | 73.38 | 23586 |
| 1779917340 | 73.86 | -1.14 | -1.52 | 74.36 | 74.88 | 73.775 | 52888 |
| 1779830940 | 75 | 0.48 | 0.64 | 75.17 | 75.25 | 74.5017 | 36124 |
| 1779484920 | 74.52 | -0.43 | -0.57 | 74.59 | 75.49 | 74.5 | 13835 |
| 1779398880 | 74.95 | -1.51 | -1.97 | 73.91 | 75.7 | 73.52 | 11893 |
| 1779312300 | 76.46 | 0.99 | 1.31 | 76.14 | 77.45 | 75.53 | 25711 |
| 1779225660 | 75.47 | 4.02 | 5.63 | 75.59 | 76.51 | 73.65 | 83576 |
| 1779139740 | 71.45 | 2.83 | 4.12 | 69.63 | 71.45 | 68.615 | 38453 |
| 1778880000 | 68.62 | -0.38 | -0.54 | 69.13 | 69.31 | 68.3899 | 22617 |
| 1778793900 | 68.995 | 0.2 | 0.30 | 68.25 | 69.47 | 68.25 | 19876 |
| 1778707380 | 68.79 | 0.46 | 0.67 | 68.57 | 68.8 | 68.32 | 26652 |
| 1778621340 | 68.33 | 1.51 | 2.26 | 66.01 | 68.39 | 66.01 | 55785 |
| 1778534940 | 66.819999 | -2.06 | -2.99 | 68.32 | 68.42 | 66.709999 | 54152 |
| 1778275200 | 68.88 | 0.16 | 0.23 | 68.84 | 69.095 | 68.65 | 27020 |
| 1778188800 | 68.725 | -0.28 | -0.40 | 68.75 | 69.5299 | 67.76 | 38432 |
| 1778102520 | 69 | 1.15 | 1.69 | 68.89 | 70.255 | 67.85 | 15810 |
| 1778016000 | 67.85 | -0.87 | -1.27 | 67.88 | 68.61 | 66.825999 | 18646 |
| 1777930140 | 68.72 | -1.18 | -1.68 | 68.2 | 69.385 | 67.2 | 17333 |
| 1777671000 | 69.895 | -0.04 | -0.05 | 68.5 | 70.35 | 68.5 | 13817 |
| 1777584540 | 69.93 | 1.35 | 1.97 | 66.599999 | 70.04 | 66.599999 | 42705 |
| 1777498140 | 68.58 | -0.29 | -0.42 | 68.79 | 70 | 68.12 | 24488 |
| 1777411800 | 68.87 | 0.06 | 0.09 | 68.65 | 69.29 | 66.739999 | 17480 |
| 1777325400 | 68.81 | -1.05 | -1.50 | 69.03 | 69.31 | 68.26 | 35459 |
| 1777065780 | 69.86 | 2.9 | 4.33 | 67.73 | 70.0899 | 67.72 | 32566 |
| 1776979740 | 66.959999 | -1.14 | -1.67 | 66.86 | 67.85 | 66.349999 | 14644 |
| 1776893280 | 68.1 | -0.9 | -1.30 | 68.2 | 68.78 | 67.17 | 17634 |
| 1776806940 | 69 | -0.71 | -1.01 | 69.35 | 70.16 | 68.93 | 23371 |
| 1776720540 | 69.705 | -1.09 | -1.53 | 70.12 | 70.12 | 68.5601 | 22163 |
| 1776460800 | 70.79 | 0.82 | 1.17 | 71.335 | 72.48 | 70.16 | 35699 |
| 1776374940 | 69.97 | 1.69 | 2.48 | 69.235 | 70.63 | 68.77 | 16022 |
| 1776288360 | 68.28 | 1.97 | 2.97 | 68.0001 | 69.325 | 66.86 | 23734 |
| 1776202140 | 66.31 | 0.4 | 0.61 | 66.31 | 67.08 | 65.36 | 31840 |
| 1776115740 | 65.91 | 1.16 | 1.79 | 62.38 | 66.0999 | 62.38 | 30692 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
