Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009621 | -29.0480359893 | 0.033121 | 0.035 | 0.0214 | 40785 | 0.03466966 | CS |
| 4 | -0.0015 | -6 | 0.025 | 0.0365 | 0.015 | 39725 | 0.03022531 | CS |
| 12 | -0.0065 | -21.6666666667 | 0.03 | 0.0385 | 0.0122 | 41523 | 0.02920093 | CS |
| 26 | -0.0111 | -32.0809248555 | 0.0346 | 0.04 | 0.0122 | 38034 | 0.02935026 | CS |
| 52 | -0.0365 | -60.8333333333 | 0.06 | 0.085 | 0.0101 | 37984 | 0.04694095 | CS |
| 156 | -0.0565 | -70.625 | 0.08 | 0.09 | 0.0011 | 24559 | 0.05382089 | CS |
| 260 | -0.0005 | -2.08333333333 | 0.024 | 0.096 | 0.0011 | 42299 | 0.05022873 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743715440 | 0.0235 | -0.0095 | -28.79 | 0.0214 | 0.0235 | 0.0214 | 3000 |
| 1743629040 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1743542640 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 10000 |
| 1743456180 | 0.035 | 0.007 | 25.00 | 0.028 | 0.035 | 0.028 | 147640 |
| 1743197340 | 0.028 | -0.005121 | -15.46 | 0.029 | 0.029 | 0.028 | 4600 |
| 1743110880 | 0.033121 | -0.003379 | -9.26 | 0.033121 | 0.033121 | 0.033121 | 900 |
| 1743024540 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1742938140 | 0.0365 | 0.0001 | 0.27 | 0.0365 | 0.0365 | 0.0365 | 5000 |
| 1742851200 | 0.0364 | 0.0084 | 30.00 | 0.0364 | 0.0364 | 0.0364 | 2000 |
| 1742592600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1742506200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1742419800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1742333400 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 80000 |
| 1742246400 | 0.029 | 0.0097 | 50.26 | 0.02964 | 0.02964 | 0.015 | 51606 |
| 1741987740 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1741901340 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1741814940 | 0.0193 | -0.0057 | -22.80 | 0.0193 | 0.0193 | 0.0193 | 5000 |
| 1741728480 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 90500 |
| 1741645260 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741386060 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741299660 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741213260 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741126860 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741040460 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740781260 | 0.025 | -0.004 | -13.79 | 0.025 | 0.025 | 0.025 | 93250 |
| 1740694800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1740608400 | 0.029 | -0.0095 | -24.68 | 0.029 | 0.029 | 0.029 | 26999 |
| 1740522000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1740435600 | 0.0385 | 0.0095 | 32.76 | 0.0385 | 0.0385 | 0.0385 | 10000 |
| 1740176760 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1740090360 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1740003960 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 23200 |
| 1739917320 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1739571720 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1739485320 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 51501 |
| 1739398800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739312400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739226000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 16000 |
| 1738966800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738880400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 13500 |
| 1738794480 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738708080 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 5000 |
| 1738621740 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 300 |
| 1738362540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738276140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738189740 | 0.03 | 0 | 0.00 | 0.0235 | 0.03 | 0.0235 | 360100 |
| 1738103280 | 0.03 | 0.0069 | 29.87 | 0.03 | 0.03 | 0.03 | 7500 |
| 1738016640 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 0 |
| 1737757440 | 0.0231 | 0.0021 | 10.00 | 0.0231 | 0.0231 | 0.0231 | 2000 |
| 1737671220 | 0.021 | -0.012 | -36.36 | 0.021 | 0.021 | 0.021 | 1500 |
| 1737584640 | 0.033 | 0.0208 | 170.49 | 0.025 | 0.036 | 0.025 | 61103 |
| 1737498540 | 0.0122 | -0.0263 | -68.31 | 0.0122 | 0.0122 | 0.0122 | 35000 |
| 1737152880 | 0.0385 | 0.01 | 35.09 | 0.0385 | 0.0385 | 0.0385 | 100 |
| 1737066120 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1736979720 | 0.0285 | -0.0015 | -5.00 | 0.0285 | 0.0285 | 0.0285 | 100 |
| 1736893320 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736806920 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736547720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 58250 |
| 1736375340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 26000 |
| 1736288940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1736202360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 35000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
