Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.75 | 1.12023898432 | 66.95 | 67.7 | 66.95 | 175 | 67.26666667 | CS |
| 12 | 0.7 | 1.0447761194 | 67 | 67.7 | 60 | 580 | 65.23000363 | CS |
| 26 | -2.2 | -3.14735336195 | 69.9 | 70 | 60 | 476 | 65.54371635 | CS |
| 52 | 16.7 | 32.7450980392 | 51 | 70 | 50.51 | 335 | 63.43393894 | CS |
| 156 | 25.45 | 60.2366863905 | 42.25 | 70 | 37.5 | 356 | 51.19730756 | CS |
| 260 | 27.45 | 68.198757764 | 40.25 | 70 | 37.5 | 387 | 48.42000653 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1783027740 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1782941340 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1782854940 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1782768540 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1782509340 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1782422940 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1782336540 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1782250140 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 100 |
| 1782163620 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1781818020 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1781731620 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1781645220 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1781558820 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1781299620 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
| 1781213220 | 67.7 | 0.7 | 1.04 | 67.7 | 67.7 | 67.7 | 100 |
| 1781126940 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1781040540 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1780954140 | 67 | 0.01 | 0.01 | 66.95 | 67 | 66.95 | 325 |
| 1780694940 | 66.989999 | 0.04 | 0.06 | 66.989999 | 66.989999 | 66.989999 | 100 |
| 1780608540 | 66.95 | 4.85 | 7.81 | 65.5 | 66.95 | 65.5 | 200 |
| 1780522140 | 62.1 | 2.1 | 3.50 | 62.1 | 62.1 | 62.1 | 100 |
| 1780435740 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1780349340 | 60 | -6.25 | -9.43 | 60 | 60 | 60 | 111 |
| 1780089900 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1780003500 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1779917100 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1779830700 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1779485100 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1779398700 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1779312300 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1779225900 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1779139500 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1778880300 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1778793900 | 66.25 | -0.72 | -1.08 | 66.75 | 67.25 | 64 | 1205 |
| 1778707200 | 66.97 | 0 | 0.00 | 66.97 | 66.97 | 66.97 | 0 |
| 1778620800 | 66.97 | 0 | 0.00 | 66.97 | 66.97 | 66.97 | 0 |
| 1778534400 | 66.97 | 0 | 0.00 | 66.97 | 66.97 | 66.97 | 0 |
| 1778275200 | 66.97 | 0.97 | 1.47 | 66.97 | 66.97 | 66.97 | 100 |
| 1778188800 | 66 | 0.05 | 0.08 | 66 | 66 | 66 | 300 |
| 1778102520 | 65.95 | 0.95 | 1.46 | 64.5 | 65.95 | 63.8 | 1775 |
| 1778016600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1777930200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1777671000 | 65 | 1.42 | 2.23 | 64.989999 | 65 | 64.599999 | 2065 |
| 1777584600 | 63.58 | 0 | 0.00 | 63.58 | 63.58 | 63.58 | 0 |
| 1777498200 | 63.58 | 0 | 0.00 | 63.58 | 63.58 | 63.58 | 0 |
| 1777411800 | 63.58 | -0.42 | -0.66 | 63.58 | 63.58 | 63.58 | 0 |
| 1777325400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1777066080 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776979680 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776893280 | 64 | 0 | 0.00 | 64 | 64 | 64 | 501 |
| 1776806940 | 64 | -1 | -1.54 | 64 | 64 | 64 | 1600 |
| 1776720540 | 65 | 0 | 0.00 | 65 | 65 | 65 | 1120 |
| 1776460800 | 65 | -0.01 | -0.02 | 65 | 65 | 65 | 170 |
| 1776374940 | 65.01 | -3.24 | -4.75 | 67 | 67 | 65.01 | 1145 |
| 1776240000 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1776153600 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1776067200 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1775808000 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1775721600 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1775635200 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1775548800 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
