Dati storici Exmar NV (PK) - EXMRF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	0,00	0,00	0,00	0,00	0	0,00	0,00%
1 Mese	11,85	12,025	11,85	11,96	682	0,175	1,48%
3 Mesi	9,95	12,025	9,95	11,76	628	2,08	20,85%
6 Mesi	7,65	12,025	7,65	11,76	502	4,38	57,19%
1 Anno	7,81	12,025	7,60	8,43	1.257	4,22	53,97%
3 Anni	7,15	13,50	7,15	9,95	1.570	4,88	68,18%
5 Anni	7,15	13,50	7,15	9,95	1.460	4,88	68,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	12,025	0,00	0,00%	12,025	12,025	12,025	0
12 Feb 2025	12,025	0,00	0,00%	12,025	12,025	12,025	0
11 Feb 2025	12,025	0,00	0,00%	12,025	12,025	12,025	0
10 Feb 2025	12,025	0,00	0,00%	12,025	12,025	12,025	0
07 Feb 2025	12,025	0,00	0,00%	12,025	12,025	12,025	0
06 Feb 2025	12,025	0,00	0,00%	12,025	12,025	12,025	0
05 Feb 2025	12,025	0,00	0,00%	12,025	12,025	12,025	0
04 Feb 2025	12,025	0,00	0,00%	12,025	12,025	12,025	0
03 Feb 2025	12,025	0,00	0,00%	12,025	12,025	12,025	0
31 Gen 2025	12,025	0,00	0,00%	12,025	12,025	12,025	0
30 Gen 2025	12,025	0,00	0,00%	12,025	12,025	12,025	0
29 Gen 2025	12,025	0,00	0,00%	12,025	12,025	12,025	0
28 Gen 2025	12,025	0,00	0,00%	12,025	12,025	12,025	0
27 Gen 2025	12,025	0,00	0,00%	12,025	12,025	12,025	0
24 Gen 2025	12,025	0,00	0,00%	12,025	12,025	12,025	0
23 Gen 2025	12,025	0,00	0,00%	12,025	12,025	12,025	0
22 Gen 2025	12,025	0,18	1,48%	12,025	12,025	12,025	835
21 Gen 2025	11,85	0,00	0,00%	11,85	11,85	11,85	0
17 Gen 2025	11,85	0,00	0,00%	11,85	11,85	11,85	0
16 Gen 2025	11,85	-0,01	-0,06%	11,85	11,85	11,85	528
15 Gen 2025	11,857	0,00	0,00%	11,857	11,857	11,857	0
14 Gen 2025	11,857	0,00	0,00%	11,857	11,857	11,857	0