Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.74 | 5.08912777249 | 73.49 | 77.62 | 73.49 | 8217 | 75.82737946 | CS |
| 4 | 1.42 | 1.87310381216 | 75.81 | 80.162 | 73.49 | 7276 | 76.0169674 | CS |
| 12 | -2.682 | -3.35619181099 | 79.912 | 87.54 | 73.49 | 6812 | 78.31929926 | CS |
| 26 | -9.67 | -11.1277330265 | 86.9 | 90.72 | 73.0006 | 10726 | 81.81768956 | CS |
| 52 | -24.07 | -23.7611056269 | 101.3 | 106.75 | 73.0006 | 7141 | 82.72373413 | CS |
| 156 | -12.32 | -13.7576772753 | 89.55 | 114.92 | 73.0006 | 3800 | 86.70061653 | CS |
| 260 | -3.77 | -4.65432098765 | 81 | 114.92 | 58.02 | 3039 | 83.12029822 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782854880 | 77.055 | -0.45 | -0.57 | 77.105 | 77.4 | 76.4375 | 1986 |
| 1782768300 | 77.5 | -0.05 | -0.06 | 77 | 77.62 | 76.7375 | 9817 |
| 1782509280 | 77.55 | 1.65 | 2.17 | 74.67 | 77.55 | 73.7 | 2308 |
| 1782422460 | 75.9 | 1.1 | 1.46 | 74.75 | 75.9 | 73.96 | 4334 |
| 1782336000 | 74.805 | -0.38 | -0.51 | 73.49 | 75.07 | 73.49 | 22642 |
| 1782250140 | 75.189 | -0 | -0.00 | 74.2 | 75.261 | 73.71 | 26348 |
| 1782163500 | 75.19 | -0.81 | -1.07 | 75.13 | 76.7999 | 75.13 | 20548 |
| 1781818140 | 76 | 0 | 0.00 | 77.1 | 77.1 | 76 | 1620 |
| 1781731740 | 76 | -1.8 | -2.31 | 77.33 | 77.33 | 76 | 6936 |
| 1781645340 | 77.8 | 0 | 0.00 | 77.9145 | 78.332 | 77.79 | 2111 |
| 1781558940 | 77.8 | 0.3 | 0.39 | 77.49 | 80.162 | 77.3 | 4085 |
| 1781299740 | 77.5 | 0.19 | 0.25 | 77.686 | 77.9146 | 76.85 | 3160 |
| 1781213220 | 77.305 | 0.86 | 1.12 | 76.52 | 77.305 | 75.13 | 7682 |
| 1781126940 | 76.45 | -0.74 | -0.96 | 76.13 | 77.25 | 76.13 | 3522 |
| 1781040540 | 77.19 | 0.93 | 1.22 | 77.628 | 77.628 | 77.19 | 2734 |
| 1780954140 | 76.26 | -1.34 | -1.73 | 74.79 | 77.27 | 74.79 | 5679 |
| 1780694940 | 77.6 | 0.97 | 1.27 | 76.2 | 77.6 | 76.2 | 5125 |
| 1780608540 | 76.6272 | -0.38 | -0.49 | 77.205 | 77.205 | 76.162 | 1695 |
| 1780522140 | 77.006 | -0.88 | -1.13 | 75.81 | 77.8 | 75.5 | 5919 |
| 1780435740 | 77.89 | 0.86 | 1.11 | 77.05 | 78.01 | 76.99 | 2232 |
| 1780349340 | 77.0325 | -1.49 | -1.90 | 76.67 | 77.72 | 76.35 | 8397 |
| 1780090080 | 78.525 | -0.11 | -0.14 | 78.63 | 79.51 | 78 | 7133 |
| 1780003320 | 78.635 | 1.23 | 1.58 | 76.8 | 78.635 | 76.67 | 4003 |
| 1779917340 | 77.41 | 0.28 | 0.36 | 77.25 | 79.65 | 77.25 | 7800 |
| 1779830940 | 77.13 | -1.67 | -2.12 | 76.65 | 78.51 | 76.62 | 13366 |
| 1779484920 | 78.8 | -0.39 | -0.49 | 78.8 | 79.5 | 78.334 | 1019 |
| 1779398880 | 79.185 | 2.3 | 2.98 | 77.21 | 80.175 | 77.01 | 3904 |
| 1779312300 | 76.89 | -0.7 | -0.91 | 76.465 | 77.5 | 76.465 | 1454 |
| 1779225660 | 77.5925 | -0.16 | -0.20 | 78.3 | 78.3 | 76.665 | 3435 |
| 1779139740 | 77.75 | 0.96 | 1.25 | 76 | 77.75 | 75.695 | 9467 |
| 1778880000 | 76.792 | -0.23 | -0.30 | 76.5 | 77.86 | 76.1 | 12366 |
| 1778793900 | 77.02 | -2.31 | -2.91 | 78.22 | 78.22 | 77.02 | 3142 |
| 1778707380 | 79.33 | 1.45 | 1.86 | 76.22 | 79.33 | 76.22 | 11131 |
| 1778621340 | 77.88 | -1.47 | -1.85 | 78.01 | 78.572 | 77.06 | 14263 |
| 1778534940 | 79.345 | -0.71 | -0.89 | 78.91 | 80 | 78 | 7296 |
| 1778275200 | 80.054 | 0.32 | 0.40 | 81 | 81.3925 | 80.054 | 6644 |
| 1778188800 | 79.7375 | 0.06 | 0.08 | 80.604 | 80.75 | 79.7375 | 676 |
| 1778102520 | 79.6753 | 1.01 | 1.29 | 79.41 | 80.4618 | 78.47 | 4695 |
| 1778016000 | 78.662 | -0.12 | -0.15 | 78.0956 | 78.662 | 77 | 3589 |
| 1777930140 | 78.78 | -0.68 | -0.86 | 77.73 | 78.78 | 77.696 | 13717 |
| 1777671000 | 79.464 | 1.31 | 1.68 | 78.4 | 79.464 | 78.4 | 1240 |
| 1777584540 | 78.15 | -0.3 | -0.38 | 78.212 | 78.45 | 77.8905 | 2745 |
| 1777498140 | 78.45 | 0.25 | 0.32 | 78 | 79.5 | 77.0325 | 8220 |
| 1777411800 | 78.2 | -1.3 | -1.64 | 78.45 | 79.46 | 78 | 9087 |
| 1777325400 | 79.5 | -0.65 | -0.81 | 79.8 | 81 | 79.5 | 6536 |
| 1777065780 | 80.151 | -1.51 | -1.85 | 80.01 | 81.75 | 79.7 | 6251 |
| 1776979740 | 81.658 | -0.84 | -1.02 | 81.56 | 81.658 | 80.5 | 2194 |
| 1776893280 | 82.499 | -1.04 | -1.25 | 82 | 82.525 | 81.88 | 5125 |
| 1776806940 | 83.54 | 0.05 | 0.06 | 83.658 | 83.85 | 81.85 | 4987 |
| 1776720540 | 83.49 | -0.3 | -0.36 | 84.99 | 85.33 | 83 | 13875 |
| 1776460800 | 83.792 | 1.61 | 1.96 | 87.47 | 87.54 | 83.752 | 5641 |
| 1776374940 | 82.1815 | -0.8 | -0.96 | 81.84 | 82.76 | 81.84 | 2663 |
| 1776288360 | 82.98 | -0.72 | -0.86 | 82 | 83.35 | 82 | 6476 |
| 1776202140 | 83.7 | -0.17 | -0.20 | 82.01 | 83.7 | 82.01 | 2175 |
| 1776115740 | 83.87 | 2.63 | 3.23 | 80.75 | 83.87 | 80.75 | 6332 |
| 1775856000 | 81.245 | 1.12 | 1.39 | 80.9 | 81.93 | 80.9 | 14915 |
| 1775770140 | 80.13 | 0.13 | 0.16 | 79.6 | 80.65 | 79.2642 | 5359 |
| 1775683500 | 80 | 3.62 | 4.74 | 79.912 | 80.8 | 78.8 | 13298 |
| 1775596800 | 76.38 | -2.57 | -3.26 | 78.29 | 78.792 | 76.11 | 11848 |
| 1775510940 | 78.95 | 0.95 | 1.22 | 79.47 | 79.59 | 78.5 | 10070 |
| 1775164920 | 78 | 0.75 | 0.97 | 77 | 78.3 | 77 | 2477 |
| 1775078400 | 77.25 | 0.25 | 0.32 | 77.25 | 77.25 | 77.25 | 690 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
