Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.8287 | -9.86619152781 | 99.62 | 100.14 | 89.7913 | 3100 | 94.96080968 | CS |
| 4 | -10.3087 | -10.2984015984 | 100.1 | 101 | 89.7913 | 2311 | 97.33353965 | CS |
| 12 | -1.2087 | -1.32824175824 | 91 | 101.52 | 88.65 | 1679 | 96.70572472 | CS |
| 26 | -16.1759 | -15.2650065303 | 105.9672 | 107.6215 | 88.65 | 1738 | 96.95546925 | CS |
| 52 | -20.7087 | -18.7409049774 | 110.5 | 114.92 | 88.65 | 1791 | 102.45082467 | CS |
| 156 | 10.8113 | 13.6886553558 | 78.98 | 114.92 | 58.02 | 1811 | 84.76549207 | CS |
| 260 | 42.5413 | 90.0344973545 | 47.25 | 114.92 | 44.5 | 1834 | 79.03754237 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743629040 | 89.7913 | -2.21 | -2.40 | 89.7913 | 89.7913 | 89.7913 | 468 |
| 1743542640 | 92 | -0.36 | -0.39 | 92.06 | 92.06 | 92 | 363 |
| 1743456180 | 92.3637 | -4.64 | -4.78 | 92.05 | 92.3637 | 90.6821 | 7884 |
| 1743197340 | 97 | -0.5 | -0.51 | 97 | 97 | 97 | 1143 |
| 1743110880 | 97.5 | -0.9 | -0.91 | 98.06 | 98.49 | 96 | 1997 |
| 1743024540 | 98.4 | 0.45 | 0.46 | 99.62 | 100.14 | 98 | 4114 |
| 1742938140 | 97.95 | -1.83 | -1.83 | 97.95 | 97.95 | 97.95 | 5736 |
| 1742851740 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
| 1742592540 | 99.78 | -0.09 | -0.09 | 95.01 | 99.78 | 95.01 | 1475 |
| 1742505960 | 99.8685 | 2.58 | 2.66 | 98.58 | 99.99 | 98.58 | 5328 |
| 1742419200 | 97.2841 | -3.08 | -3.06 | 97.2841 | 97.2841 | 97.2841 | 524 |
| 1742333400 | 100.36 | 3 | 3.08 | 100.36 | 100.36 | 100.36 | 2537 |
| 1742246880 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1741987680 | 97.36 | 1.99 | 2.09 | 98.8 | 98.8 | 95.886325 | 1726 |
| 1741901340 | 95.37 | -0.22 | -0.23 | 95.5 | 95.5 | 94.7 | 1197 |
| 1741814880 | 95.5923 | 0 | 0.00 | 95.5923 | 95.5923 | 95.5923 | 0 |
| 1741728480 | 95.5923 | -2.17 | -2.21 | 96.49 | 96.49 | 95.5923 | 403 |
| 1741641600 | 97.7575 | -3.24 | -3.21 | 99 | 99 | 96.95 | 1012 |
| 1741386000 | 101 | 1.4 | 1.41 | 100.59 | 101 | 100.59 | 1152 |
| 1741300140 | 99.6 | -0.4 | -0.40 | 100.34 | 100.3545 | 99.6 | 843 |
| 1741213440 | 100 | 2.53 | 2.59 | 100.1 | 100.1 | 98.9471 | 1845 |
| 1741126800 | 97.4745 | 0.24 | 0.25 | 97.22 | 97.4745 | 96 | 2364 |
| 1741040760 | 97.23 | 1.23 | 1.28 | 98 | 98 | 97.19 | 2318 |
| 1740781260 | 96 | -2.33 | -2.37 | 97.5309 | 97.5309 | 96 | 609 |
| 1740695340 | 98.33 | -0.77 | -0.78 | 97.175 | 98.33 | 97.175 | 756 |
| 1740608400 | 99.1 | 0.41 | 0.42 | 98.76 | 99.1 | 97.4 | 1282 |
| 1740522480 | 98.69 | -1.65 | -1.64 | 98.69 | 98.69 | 98.69 | 263 |
| 1740435600 | 100.34 | 2.84 | 2.91 | 100.36 | 100.36 | 100.34 | 1598 |
| 1740176400 | 97.5 | 0 | 0.00 | 100.34 | 100.34 | 97.5 | 563 |
| 1740090480 | 97.5 | -1.2 | -1.22 | 97.5 | 97.5 | 97.5 | 622 |
| 1740003960 | 98.7025 | -2.82 | -2.78 | 98.7025 | 98.7025 | 98.7025 | 683 |
| 1739917740 | 101.52 | 2.44 | 2.46 | 98.975 | 101.52 | 98.975 | 582 |
| 1739571720 | 99.085 | 0 | 0.00 | 99.085 | 99.085 | 99.085 | 0 |
| 1739485320 | 99.085 | 1.08 | 1.11 | 100.99 | 101.24 | 99.085 | 466 |
| 1739399340 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1739312940 | 98 | 2.18 | 2.27 | 98.37 | 98.39 | 98 | 846 |
| 1739226000 | 95.8233 | 0.07 | 0.08 | 93.67 | 97.18 | 93.67 | 3891 |
| 1738967160 | 95.75 | -0.77 | -0.80 | 96 | 96.2 | 95.5 | 5333 |
| 1738880400 | 96.5225 | -0.48 | -0.49 | 97 | 97 | 93.23 | 812 |
| 1738794000 | 97 | 2 | 2.11 | 97.91 | 97.91 | 97 | 2301 |
| 1738708080 | 95 | 3.9 | 4.28 | 95.04 | 95.04 | 95 | 627 |
| 1738621740 | 91.1 | -5.88 | -6.06 | 91.7 | 91.7 | 90.5 | 1092 |
| 1738362480 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1738276080 | 96.98 | 3.23 | 3.45 | 94 | 97 | 94 | 2676 |
| 1738189620 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1738103220 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1738016820 | 93.75 | -0.22 | -0.23 | 93.75 | 93.75 | 93.75 | 364 |
| 1737757440 | 93.97 | -0.68 | -0.72 | 93 | 93.97 | 93 | 1662 |
| 1737671220 | 94.65 | 0 | 0.00 | 93.45 | 94.65 | 92.49 | 1399 |
| 1737584640 | 94.65 | -1.96 | -2.03 | 94.65 | 94.65 | 94.65 | 206 |
| 1737498540 | 96.61 | 0.68 | 0.71 | 96.08 | 96.61 | 96.08 | 1380 |
| 1737152880 | 95.93 | 3.27 | 3.52 | 95.93 | 95.93 | 95.93 | 734 |
| 1737066420 | 92.665 | 0.28 | 0.30 | 92.665 | 92.665 | 92.665 | 478 |
| 1736979720 | 92.3843 | 3.73 | 4.21 | 92.3843 | 92.3843 | 92.3843 | 2523 |
| 1736893380 | 88.65 | -1.85 | -2.04 | 88.66 | 88.66 | 88.65 | 489 |
| 1736806800 | 90.5 | -1.3 | -1.42 | 91 | 91 | 90.5 | 700 |
| 1736547960 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1736375160 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1736288760 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1736202360 | 91.8 | 2.1 | 2.34 | 91.8 | 91.8 | 91.8 | 405 |
| 1735942980 | 89.7 | -0.69 | -0.76 | 90.4 | 90.4 | 89.7 | 1212 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
