Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718880 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1783632480 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1783546080 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1783459680 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1783373280 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1783027680 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1782941280 | 54 | 0.25 | 0.47 | 54 | 54 | 54 | 500 |
| 1782854880 | 53.75 | -0.25 | -0.46 | 54 | 54 | 53.75 | 200 |
| 1782768300 | 54 | 0 | 0.00 | 52.16 | 54 | 52.16 | 877 |
| 1782509280 | 54 | 2.25 | 4.35 | 52.99 | 54 | 52.99 | 1736 |
| 1782422460 | 51.75 | -0.25 | -0.48 | 52.99 | 52.99 | 51.75 | 268 |
| 1782336000 | 52 | 0.69 | 1.34 | 52 | 52 | 52 | 300 |
| 1782250140 | 51.31 | 0.38 | 0.75 | 51.31 | 51.31 | 51.31 | 400 |
| 1782163500 | 50.93 | -0.38 | -0.74 | 50.93 | 50.93 | 50.93 | 200 |
| 1781818140 | 51.31 | 0.81 | 1.60 | 51.31 | 51.31 | 51.31 | 200 |
| 1781731740 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1781645340 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1781558940 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1781299740 | 50.5 | 1.49 | 3.04 | 50.5 | 50.5 | 50.5 | 135 |
| 1781213220 | 49.01 | -1.74 | -3.43 | 49.01 | 49.01 | 49.01 | 432 |
| 1781126940 | 50.75 | 0.76 | 1.52 | 50 | 50.75 | 50 | 310 |
| 1781040540 | 49.99 | 0.26 | 0.52 | 49.7 | 49.99 | 49.7 | 515 |
| 1780954140 | 49.73 | 0 | 0.00 | 49.73 | 49.73 | 49.73 | 0 |
| 1780694940 | 49.73 | 0.73 | 1.49 | 49 | 49.73 | 49 | 768 |
| 1780608540 | 49 | 0.5 | 1.03 | 48.99 | 49 | 48.99 | 700 |
| 1780522140 | 48.5 | 0.75 | 1.57 | 48.5 | 48.5 | 48.5 | 3961 |
| 1780435740 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1780349340 | 47.75 | -1.25 | -2.55 | 48.07 | 48.07 | 47.75 | 506 |
| 1780090080 | 49 | -0.1 | -0.20 | 49 | 49.2156 | 48.8 | 3243 |
| 1780003320 | 49.1 | 0.1 | 0.20 | 49.2479 | 49.2479 | 49.1 | 321 |
| 1779917340 | 49 | 0 | 0.00 | 48.99 | 49 | 48.99 | 1320 |
| 1779830940 | 49 | 0.5 | 1.03 | 49 | 49 | 49 | 313 |
| 1779485280 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1779398880 | 48.5 | 0.9 | 1.89 | 48.2006 | 48.5 | 48.2006 | 1587 |
| 1779312300 | 47.6 | 0.1 | 0.21 | 47.96 | 48.34 | 47.6 | 3119 |
| 1779226140 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1779139740 | 47.5 | -0.1 | -0.21 | 47.5 | 47.5 | 47.5 | 242 |
| 1778880000 | 47.6 | -0.65 | -1.35 | 48.2 | 48.2 | 47.6 | 1641 |
| 1778793780 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1778707380 | 48.25 | -0.75 | -1.53 | 48.6 | 48.6 | 48.25 | 829 |
| 1778621340 | 49 | -1.2 | -2.39 | 49 | 49 | 49 | 100 |
| 1778534940 | 50.2 | -1.3 | -2.52 | 50.2 | 50.2 | 50.2 | 400 |
| 1778275200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1778188800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 692 |
| 1778103000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1778016600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1777930200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1777671000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1777584540 | 51.5 | 0.01 | 0.02 | 51.49 | 51.5 | 51.49 | 693 |
| 1777498200 | 51.49 | 0 | 0.00 | 51.49 | 51.49 | 51.49 | 0 |
| 1777411800 | 51.49 | 1.49 | 2.98 | 51.49 | 51.49 | 51.49 | 146 |
| 1777325400 | 50 | 0.5 | 1.01 | 49.99 | 50 | 49.99 | 251 |
| 1777065780 | 49.5 | 0.5 | 1.02 | 49 | 49.5 | 49 | 600 |
| 1776979740 | 49 | 0.75 | 1.55 | 49 | 49 | 49 | 700 |
| 1776893280 | 48.25 | 0.25 | 0.52 | 48.15 | 48.25 | 48.01 | 1155 |
| 1776806940 | 48 | -0.65 | -1.34 | 48.65 | 48.65 | 48 | 3084 |
| 1776720540 | 48.65 | 0.66 | 1.38 | 48.65 | 48.65 | 48.65 | 553 |
| 1776460800 | 47.99 | 0.71 | 1.50 | 47.99 | 47.99 | 47.99 | 514 |
| 1776374940 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1776288540 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1776202140 | 47.28 | 1.17 | 2.54 | 47.25 | 47.28 | 47.25 | 569 |
| 1776115740 | 46.11 | -0.19 | -0.41 | 46.26 | 46.26 | 46.11 | 1825 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
