Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.14 | -9.15032679739 | 1.53 | 2.14 | 1.37 | 1020 | 1.42017647 | CS |
| 12 | -0.01 | -0.714285714286 | 1.4 | 2.14 | 1.05 | 1827 | 1.58762236 | CS |
| 26 | -0.09 | -6.08108108108 | 1.48 | 2.14 | 1.05 | 1884 | 1.6367176 | CS |
| 52 | -0.41 | -22.7777777778 | 1.8 | 2.6 | 1.05 | 2083 | 1.58408817 | CS |
| 156 | 0.32 | 29.9065420561 | 1.07 | 2.6 | 0.071 | 2524 | 1.2826353 | CS |
| 260 | -2.42 | -63.5170603675 | 3.81 | 8.73 | 0.071 | 2255 | 2.06292947 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744838820 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1744752420 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1744666020 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1744406820 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1744320420 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1744234020 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1744147620 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1744061220 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4 | 1.3899999 | 502 |
| 1743802020 | 1.4 | 0.03 | 2.19 | 1.4 | 1.41 | 1.4 | 4028 |
| 1743715440 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1743629040 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1743542640 | 1.37 | -0.08 | -5.52 | 1.45 | 1.45 | 1.37 | 400 |
| 1743456540 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1743197340 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1743110940 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1743024540 | 1.45 | -0.1 | -6.45 | 2.14 | 2.14 | 1.45 | 260 |
| 1742937600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1742851200 | 1.55 | 0.02 | 1.31 | 1.55 | 1.55 | 1.55 | 330 |
| 1742592360 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1742505960 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.53 | 600 |
| 1742419800 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1742333400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 25 |
| 1742246880 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1741987680 | 1.52 | 0.02 | 1.33 | 1.52 | 1.52 | 1.52 | 100 |
| 1741901340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741814940 | 1.5 | 0.1 | 7.14 | 1.45 | 1.5 | 1.45 | 2562 |
| 1741728480 | 1.4 | -0.19 | -11.95 | 1.45 | 1.45 | 1.05 | 11050 |
| 1741645740 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1741386540 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1741300140 | 1.59 | -0.07 | -4.22 | 1.57 | 1.59 | 1.17 | 1767 |
| 1741213260 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1741126860 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1741040460 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1740781260 | 1.66 | 0.16 | 10.67 | 1.4825 | 1.66 | 1.4825 | 1400 |
| 1740695340 | 1.5 | -0.1 | -6.25 | 1.35 | 1.5 | 1.35 | 289 |
| 1740608400 | 1.6 | -0.3 | -15.79 | 1.6 | 1.6 | 1.6 | 211 |
| 1740522420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1740436020 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1740176820 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1740090420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1740004020 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1739917620 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1739572020 | 1.9 | 0.11 | 6.15 | 1.9 | 1.9 | 1.9 | 100 |
| 1739485200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1739398800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1739312400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1739226000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1738966800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1738880400 | 1.79 | -0.01 | -0.28 | 1.79 | 1.79 | 1.79 | 100 |
| 1738794000 | 1.795 | -0.01 | -0.28 | 1.81 | 1.81 | 1.795 | 1501 |
| 1738708080 | 1.8 | 0 | 0.00 | 1.79 | 1.95 | 1.79 | 3301 |
| 1738621740 | 1.8 | -0.13 | -6.74 | 1.8 | 1.8 | 1.8 | 1001 |
| 1738362000 | 1.93 | 0.19 | 10.92 | 1.93 | 1.93 | 1.93 | 100 |
| 1738276140 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1738189740 | 1.74 | -0.03 | -1.69 | 1.85 | 1.85 | 1.74 | 11000 |
| 1738103280 | 1.77 | -0.01 | -0.28 | 1.7 | 1.77 | 1.7 | 200 |
| 1738016640 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1737757440 | 1.775 | -0.08 | -4.05 | 1.4 | 1.775 | 1.4 | 1200 |
| 1737671220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737584820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737498420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737152820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
