Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.4829 | -96.58 | 0.5 | 0.5 | 0.0171 | 281 | 0.07423197 | CS |
| 26 | 0.0142 | 489.655172414 | 0.0029 | 0.62 | 0.0029 | 2198 | 0.48605137 | CS |
| 52 | -0.1129 | -86.8461538462 | 0.13 | 0.62 | 0.0018 | 3227 | 0.32365014 | CS |
| 156 | -0.1829 | -91.45 | 0.2 | 0.62 | 0.0014 | 3366 | 0.20822263 | CS |
| 260 | -0.1929 | -91.8571428571 | 0.21 | 0.62 | 0.0014 | 5041 | 0.1891659 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782768540 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1782509340 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1782422940 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1782336540 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1782250140 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1782163740 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1781818140 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1781731740 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1781645340 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1781558940 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1781299740 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1781213340 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1781126940 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1781040540 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1780954140 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1780694940 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1780608540 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1780522140 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1780435740 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1780349340 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1780090140 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1780003740 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1779917340 | 0.0171 | -0.2412 | -93.38 | 0.0171 | 0.0171 | 0.0171 | 857 |
| 1779831000 | 0.2582999 | 0 | 0.00 | 0.2582999 | 0.2582999 | 0.2582999 | 0 |
| 1779485400 | 0.2582999 | 0 | 0.00 | 0.2582999 | 0.2582999 | 0.2582999 | 0 |
| 1779399000 | 0.2582999 | 0 | 0.00 | 0.2582999 | 0.2582999 | 0.2582999 | 0 |
| 1779312600 | 0.2582999 | 0 | 0.00 | 0.2582999 | 0.2582999 | 0.2582999 | 0 |
| 1779226200 | 0.2582999 | 0 | 0.00 | 0.2582999 | 0.2582999 | 0.2582999 | 0 |
| 1779139800 | 0.2582999 | 0 | 0.00 | 0.2582999 | 0.2582999 | 0.2582999 | 0 |
| 1778880600 | 0.2582999 | 0 | 0.00 | 0.2582999 | 0.2582999 | 0.2582999 | 0 |
| 1778794200 | 0.2582999 | 0 | 0.00 | 0.2582999 | 0.2582999 | 0.2582999 | 0 |
| 1778707800 | 0.2582999 | 0 | 0.00 | 0.2582999 | 0.2582999 | 0.2582999 | 0 |
| 1778621400 | 0.2582999 | 0 | 0.00 | 0.2582999 | 0.2582999 | 0.2582999 | 0 |
| 1778535000 | 0.2582999 | 0 | 0.00 | 0.2582999 | 0.2582999 | 0.2582999 | 0 |
| 1778275800 | 0.2582999 | 0 | 0.00 | 0.2582999 | 0.2582999 | 0.2582999 | 0 |
| 1778189400 | 0.2582999 | 0 | 0.00 | 0.2582999 | 0.2582999 | 0.2582999 | 0 |
| 1778103000 | 0.2582999 | 0 | 0.00 | 0.2582999 | 0.2582999 | 0.2582999 | 0 |
| 1778016600 | 0.2582999 | 0 | 0.00 | 0.2582999 | 0.2582999 | 0.2582999 | 0 |
| 1777930200 | 0.2582999 | 0 | 0.00 | 0.2582999 | 0.2582999 | 0.2582999 | 0 |
| 1777671000 | 0.2582999 | -0.2417 | -48.34 | 0.2582999 | 0.2582999 | 0.2582999 | 266 |
| 1777584600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1777498200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1777411800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1777325400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1777017600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1776931200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1776844800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1776758400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1776672000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1776412800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1776326400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1776240000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1776153600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1776067200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1775808000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1775721600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1775635200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1775548800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1775462400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1775116800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1775030400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1774944000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1774857600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
