Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 25 | 0.12 | 0.19 | 0.05 | 1974 | 0.12649614 | CS |
| 4 | -0.04 | -21.0526315789 | 0.19 | 0.19 | 0.01 | 8171 | 0.14875628 | CS |
| 12 | -0.28 | -65.1162790698 | 0.43 | 0.44 | 0.01 | 18098 | 0.23000986 | CS |
| 26 | -0.24 | -61.5384615385 | 0.39 | 0.6 | 0.01 | 18414 | 0.35922268 | CS |
| 52 | -0.3007 | -66.7184379854 | 0.4507 | 0.6 | 0.01 | 19115 | 0.42023076 | CS |
| 156 | -0.24 | -61.5384615385 | 0.39 | 2.7 | 0.01 | 29789 | 0.57573013 | CS |
| 260 | 0.02 | 15.3846153846 | 0.13 | 2.7 | 0.01 | 24709 | 0.57293911 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744406940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 3000 |
| 1744320120 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 300 |
| 1744234140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1744147740 | 0.15 | 0.03 | 25.00 | 0.19 | 0.19 | 0.05 | 1410 |
| 1744061220 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5387 |
| 1743802020 | 0.12 | -0.03 | -20.00 | 0.12 | 0.12 | 0.12 | 800 |
| 1743715440 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1743629040 | 0.15 | 0 | 0.00 | 0.03 | 0.15 | 0.03 | 9000 |
| 1743542640 | 0.15 | 0 | 0.00 | 0.1287 | 0.15 | 0.01 | 28600 |
| 1743456480 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1743197280 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1743110880 | 0.15 | -0.04 | -21.05 | 0.14 | 0.15 | 0.14 | 40100 |
| 1743024540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1742938140 | 0.19 | 0.06 | 46.15 | 0.19 | 0.19 | 0.19 | 1000 |
| 1742851200 | 0.13 | 0.03 | 30.00 | 0.1 | 0.19 | 0.1 | 11225 |
| 1742592360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742505960 | 0.1 | -0.05 | -33.33 | 0.1 | 0.1 | 0.1 | 100 |
| 1742419200 | 0.15 | -0.03 | -16.67 | 0.11 | 0.15 | 0.11 | 200 |
| 1742333400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1742246400 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 8100 |
| 1741987740 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1741901340 | 0.19 | 0.03 | 18.75 | 0.19 | 0.19 | 0.19 | 1000 |
| 1741814880 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1741728480 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 100 |
| 1741641600 | 0.16 | -0.0288 | -15.25 | 0.155 | 0.16 | 0.155 | 34408 |
| 1741386000 | 0.1888 | 0.0288 | 18.00 | 0.16 | 0.1888 | 0.16 | 12071 |
| 1741299600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1741213200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1741126800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1500 |
| 1741040760 | 0.16 | 0.009 | 5.96 | 0.16 | 0.17 | 0.16 | 41749 |
| 1740781740 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1740695340 | 0.151 | -0.004 | -2.58 | 0.1 | 0.16 | 0.1 | 10500 |
| 1740608400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1740522000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1740435600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1740176400 | 0.155 | -0.055 | -26.19 | 0.15 | 0.155 | 0.15 | 10080 |
| 1740090480 | 0.21 | 0.039 | 22.81 | 0.171 | 0.21 | 0.171 | 62020 |
| 1740003960 | 0.171 | -0.009 | -5.00 | 0.2 | 0.38 | 0.1 | 65700 |
| 1739917740 | 0.18 | -0.02 | -10.00 | 0.18 | 0.19 | 0.18 | 2597 |
| 1739572020 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 12516 |
| 1739485320 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.18 | 5500 |
| 1739398920 | 0.2 | 0 | 0.00 | 0.18 | 0.2 | 0.18 | 4870 |
| 1739312940 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.18 | 20600 |
| 1739226000 | 0.18 | -0.2 | -52.63 | 0.2 | 0.2 | 0.17 | 32058 |
| 1738967160 | 0.38 | 0.18 | 90.00 | 0.2 | 0.38 | 0.18 | 106699 |
| 1738880400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 28500 |
| 1738794000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3790 |
| 1738708140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738621740 | 0.2 | -0.01 | -4.76 | 0.42 | 0.42 | 0.2 | 36200 |
| 1738362000 | 0.21 | 0.03 | 16.67 | 0.2 | 0.21 | 0.2 | 4762 |
| 1738276080 | 0.18 | -0.21 | -53.85 | 0.29 | 0.3 | 0.02 | 75239 |
| 1738189740 | 0.39 | -0.03 | -7.14 | 0.3 | 0.43 | 0.3 | 4100 |
| 1738103280 | 0.42 | 0.06 | 16.67 | 0.36 | 0.43 | 0.29 | 19350 |
| 1738016820 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 575 |
| 1737757440 | 0.355 | -0.085 | -19.32 | 0.37 | 0.37 | 0.355 | 10600 |
| 1737671220 | 0.44 | 0.0300001 | 7.32 | 0.29 | 0.44 | 0.29 | 600 |
| 1737584940 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737498540 | 0.4099999 | -0.02 | -4.65 | 0.4 | 0.44 | 0.34 | 36200 |
| 1737152880 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 10000 |
| 1737066420 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.4099999 | 28000 |
| 1736979720 | 0.43 | 0.04 | 10.26 | 0.43 | 0.43 | 0.43 | 1000 |
| 1736893380 | 0.39 | -0.01 | -2.50 | 0.38 | 0.39 | 0.38 | 7000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
