Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 58.95 | 58.95 | 58.95 | 102 | 58.95 | DR |
| 4 | 2.6 | 4.61401952085 | 56.35 | 59.35 | 56.35 | 187 | 58.74359431 | DR |
| 12 | 4.55 | 8.36397058824 | 54.4 | 59.35 | 50.88 | 259 | 54.71158315 | DR |
| 26 | 3.01 | 5.38076510547 | 55.94 | 61.7484 | 49.5 | 965 | 53.43477554 | DR |
| 52 | 15.895 | 36.9178957148 | 43.055 | 61.7484 | 40.8 | 786 | 50.4087931 | DR |
| 156 | 16.08 | 37.5087473758 | 42.87 | 61.7484 | 30.6 | 1042 | 44.06535738 | DR |
| 260 | 17.67 | 42.8052325581 | 41.28 | 61.7484 | 30.6 | 899 | 43.74228363 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027260 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1782940860 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1782854460 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1782768060 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1782508860 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1782422460 | 58.95 | -0.4 | -0.67 | 58.95 | 58.95 | 58.95 | 102 |
| 1782336540 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1782250140 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1782163740 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1781818140 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1781731740 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1781645340 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1781558940 | 59.35 | 3 | 5.32 | 59.35 | 59.35 | 59.35 | 360 |
| 1781299620 | 56.35 | 0 | 0.00 | 56.35 | 56.35 | 56.35 | 0 |
| 1781213220 | 56.35 | -0.28 | -0.49 | 56.35 | 56.35 | 56.35 | 100 |
| 1781126520 | 56.625 | 0 | 0.00 | 56.625 | 56.625 | 56.625 | 0 |
| 1781040120 | 56.625 | 0 | 0.00 | 56.625 | 56.625 | 56.625 | 0 |
| 1780953720 | 56.625 | 0 | 0.00 | 56.625 | 56.625 | 56.625 | 0 |
| 1780694520 | 56.625 | 0 | 0.00 | 56.625 | 56.625 | 56.625 | 0 |
| 1780608120 | 56.625 | 0 | 0.00 | 56.625 | 56.625 | 56.625 | 0 |
| 1780521720 | 56.625 | 0 | 0.00 | 56.625 | 56.625 | 56.625 | 0 |
| 1780435320 | 56.625 | 0 | 0.00 | 56.625 | 56.625 | 56.625 | 0 |
| 1780348920 | 56.625 | 0 | 0.00 | 56.625 | 56.625 | 56.625 | 0 |
| 1780089720 | 56.625 | 0 | 0.00 | 56.625 | 56.625 | 56.625 | 0 |
| 1780003320 | 56.625 | 3.23 | 6.04 | 56.625 | 56.625 | 56.625 | 308 |
| 1779917280 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1779830880 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1779485280 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1779398880 | 53.4 | 2.52 | 4.95 | 53.4 | 53.4 | 53.4 | 198 |
| 1779312000 | 50.88 | 0 | 0.00 | 50.88 | 50.88 | 50.88 | 0 |
| 1779225600 | 50.88 | 0 | 0.00 | 50.88 | 50.88 | 50.88 | 0 |
| 1779139200 | 50.88 | 0 | 0.00 | 50.88 | 50.88 | 50.88 | 0 |
| 1778880000 | 50.88 | -2 | -3.78 | 50.88 | 50.88 | 50.88 | 252 |
| 1778794200 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1778707800 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1778621400 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1778535000 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1778275800 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1778189400 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1778103000 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1778016600 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1777930200 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1777671000 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1777584540 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1777498140 | 52.88 | -3.22 | -5.74 | 52.88 | 52.88 | 52.88 | 799 |
| 1777411800 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 104 |
| 1777325400 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 119 |
| 1777066140 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1776979740 | 56.1 | 1.45 | 2.65 | 56.1 | 56.1 | 56.1 | 136 |
| 1776893280 | 54.65 | -1.36 | -2.44 | 54.025 | 54.65 | 54.025 | 251 |
| 1776806940 | 56.0146 | 0 | 0.00 | 56.0146 | 56.0146 | 56.0146 | 0 |
| 1776720540 | 56.0146 | 0 | 0.00 | 56.0146 | 56.0146 | 56.0146 | 0 |
| 1776461340 | 56.0146 | 0 | 0.00 | 56.0146 | 56.0146 | 56.0146 | 0 |
| 1776374940 | 56.0146 | 0 | 0.00 | 56.0146 | 56.0146 | 56.0146 | 0 |
| 1776288540 | 56.0146 | 0 | 0.00 | 56.0146 | 56.0146 | 56.0146 | 0 |
| 1776202140 | 56.0146 | 0 | 0.00 | 56.0146 | 56.0146 | 56.0146 | 0 |
| 1776115740 | 56.0146 | 2.56 | 4.80 | 56.0146 | 56.0146 | 56.0146 | 185 |
| 1775856540 | 53.45 | 0 | 0.00 | 53.45 | 53.45 | 53.45 | 0 |
| 1775770140 | 53.45 | -8.3 | -13.44 | 54.4 | 54.4 | 53.45 | 706 |
| 1775683500 | 61.7484 | 7.36 | 13.53 | 57.35 | 61.7484 | 56.6 | 782 |
| 1775596800 | 54.39 | 4.23 | 8.43 | 52.75 | 54.39 | 52.75 | 960 |
| 1775510940 | 50.16 | -1.34 | -2.60 | 49.5 | 51.91 | 49.5 | 5377 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
