Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.359 | -1.0496875 | 320 | 320 | 304 | 275 | 318.66468932 | CS |
| 4 | -15.259 | -4.5974691172 | 331.9 | 335 | 300.3 | 371 | 322.23952353 | CS |
| 12 | 15.391 | 5.10904564315 | 301.25 | 343 | 300.3 | 240 | 325.58247749 | CS |
| 26 | 18.641 | 6.25536912752 | 298 | 343 | 290 | 345 | 311.55589599 | CS |
| 52 | 55.841 | 21.4114263804 | 260.8 | 343 | 250 | 335 | 293.03445599 | CS |
| 156 | 120.5305 | 61.4605031347 | 196.1105 | 343 | 178.6 | 354 | 238.30483373 | CS |
| 260 | 85.691 | 37.1037021 | 230.95 | 343 | 178.6 | 317 | 236.68477223 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 316.641 | -1.31 | -0.41 | 317.47 | 319 | 313.785 | 32 |
| 1782941280 | 317.95 | 1.75 | 0.55 | 310 | 317.95 | 309.875 | 147 |
| 1782854880 | 316.20319 | -1.8 | -0.57 | 314.33 | 318 | 304 | 321 |
| 1782768300 | 318 | 0 | 0.00 | 317.8482 | 318 | 317.31 | 46 |
| 1782509280 | 318 | -1.8 | -0.56 | 317.31 | 319.8 | 317.31 | 30 |
| 1782422460 | 319.8 | 2.07 | 0.65 | 320 | 320 | 319.35 | 833 |
| 1782336000 | 317.733 | -4.27 | -1.33 | 322 | 322 | 310 | 374 |
| 1782250140 | 322 | -1.75 | -0.54 | 325 | 325 | 321.885 | 39 |
| 1782163500 | 323.7525 | 3.75 | 1.17 | 316 | 327.99 | 316 | 546 |
| 1781818140 | 320 | 0.01 | 0.00 | 318.8 | 320 | 318.8 | 265 |
| 1781731740 | 319.99 | -0.01 | -0.00 | 320 | 320 | 315 | 24 |
| 1781645340 | 320 | -8 | -2.44 | 330 | 330 | 313.83 | 60 |
| 1781558940 | 328 | 8.01 | 2.50 | 318.495 | 329.98 | 300.3 | 1257 |
| 1781299740 | 319.99 | 5.24 | 1.66 | 315 | 330 | 305.3 | 374 |
| 1781213220 | 314.75 | -5.25 | -1.64 | 320 | 320 | 310.16 | 215 |
| 1781126940 | 320 | -14.47 | -4.33 | 312 | 320 | 312 | 456 |
| 1781040540 | 334.47 | 14.47 | 4.52 | 317.75 | 335 | 315 | 285 |
| 1780954140 | 320 | -1 | -0.31 | 334.97 | 334.97 | 310.16 | 550 |
| 1780694940 | 321 | -9.47 | -2.87 | 332 | 334.98 | 319 | 1003 |
| 1780608540 | 330.47 | 0.47 | 0.14 | 331.89999 | 331.89999 | 325 | 218 |
| 1780522140 | 330 | 5 | 1.54 | 331.5 | 336 | 327 | 66 |
| 1780435740 | 325 | -12.38 | -3.67 | 336 | 336 | 325 | 211 |
| 1780349340 | 337.379 | -0.62 | -0.18 | 338 | 338 | 335 | 18 |
| 1780090080 | 338 | -2 | -0.59 | 336.5 | 340 | 330 | 198 |
| 1780003320 | 340 | 3.8 | 1.13 | 336.5 | 340 | 336 | 191 |
| 1779917340 | 336.2 | 0.2 | 0.06 | 337 | 337 | 335 | 132 |
| 1779830940 | 336 | -3 | -0.88 | 339 | 339 | 321.33999 | 174 |
| 1779484920 | 339 | 0.95 | 0.28 | 335.505 | 340.4505 | 329 | 148 |
| 1779398880 | 338.053 | 3.05 | 0.91 | 335 | 343 | 335 | 748 |
| 1779312300 | 335 | -3.94 | -1.16 | 338 | 340 | 334.01 | 232 |
| 1779225660 | 338.94 | -0.01 | -0.00 | 330 | 338.94 | 329.12749 | 13 |
| 1779139740 | 338.95 | -0.05 | -0.01 | 339 | 339 | 319.06 | 228 |
| 1778880000 | 339 | 3.09 | 0.92 | 337 | 339.01 | 337 | 146 |
| 1778793900 | 335.907 | -2.21 | -0.65 | 338.12 | 339 | 335.907 | 54 |
| 1778707380 | 338.12 | 1.97 | 0.59 | 337 | 340 | 337 | 210 |
| 1778621340 | 336.14969 | -0.85 | -0.25 | 337 | 337 | 335 | 65 |
| 1778534940 | 337 | 0.51 | 0.15 | 340 | 340 | 326 | 219 |
| 1778275200 | 336.487 | -0.85 | -0.25 | 337 | 337 | 336.487 | 35 |
| 1778188800 | 337.34 | -2.32 | -0.68 | 340 | 340 | 335 | 86 |
| 1778102520 | 339.66 | -0.34 | -0.10 | 340 | 340 | 338 | 40 |
| 1778016000 | 340 | 1 | 0.29 | 339 | 340 | 333.02999 | 100 |
| 1777930140 | 339 | 5 | 1.50 | 335.5 | 339 | 333 | 409 |
| 1777671000 | 334 | 5.09 | 1.55 | 335.05 | 341 | 330 | 74 |
| 1777584540 | 328.91 | -2.08 | -0.63 | 326 | 330.5 | 326 | 73 |
| 1777498140 | 330.99 | 4.97 | 1.52 | 326.02 | 335.05 | 326.02 | 405 |
| 1777411800 | 326.02 | -1.98 | -0.60 | 325 | 332.56 | 325 | 252 |
| 1777325400 | 328 | 1 | 0.31 | 327.7 | 329 | 327 | 124 |
| 1777065780 | 327 | 1.1 | 0.34 | 325.89999 | 327.99 | 325.89 | 180 |
| 1776979740 | 325.89999 | 2.82 | 0.87 | 326 | 326 | 325.1058 | 18 |
| 1776893280 | 323.07639 | 0.83 | 0.26 | 325 | 326 | 323.07639 | 27 |
| 1776806940 | 322.25 | -5.75 | -1.75 | 329 | 329.99 | 322.02999 | 278 |
| 1776720540 | 328 | 1.59 | 0.49 | 328 | 328 | 326.39999 | 75 |
| 1776460800 | 326.4082 | -0.59 | -0.18 | 326.14 | 327 | 325.66 | 23 |
| 1776374940 | 327 | 10 | 3.15 | 319 | 327.99 | 319 | 45 |
| 1776288360 | 317 | -0.22 | -0.07 | 317.66 | 326.23219 | 317 | 103 |
| 1776202140 | 317.2166 | 4.19 | 1.34 | 314.9932 | 327.99 | 314.9932 | 209 |
| 1776115740 | 313.02999 | 1.39 | 0.45 | 308 | 316 | 308 | 54 |
| 1775856000 | 311.64 | 1.64 | 0.53 | 328 | 328 | 311 | 158 |
| 1775770140 | 310 | 8.75 | 2.90 | 301.25 | 316 | 301.24 | 1071 |
| 1775683500 | 301.25 | 4.25 | 1.43 | 300 | 311 | 294 | 440 |
| 1775596800 | 297 | -3.5 | -1.16 | 305.57 | 305.57 | 293 | 221 |
| 1775510940 | 300.5 | 3.5 | 1.18 | 297 | 315 | 297 | 72 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
