Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782854880 | 1.745 | -0.06 | -3.06 | 1.745 | 1.745 | 1.745 | 2548 |
| 1782768300 | 1.8 | 0.15 | 9.09 | 1.66 | 1.8 | 1.66 | 36951 |
| 1782508860 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1782422460 | 1.65 | -0.01 | -0.39 | 1.65 | 1.65 | 1.65 | 8011 |
| 1782336000 | 1.6564 | -0.01 | -0.81 | 1.655 | 1.6564 | 1.655 | 1842 |
| 1782250140 | 1.67 | -0 | -0.15 | 1.6636 | 1.67 | 1.6636 | 3628 |
| 1782163500 | 1.6725 | -0.02 | -1.04 | 1.7 | 1.7 | 1.6725 | 3676 |
| 1781818140 | 1.69 | -0.05 | -2.71 | 1.69 | 1.69 | 1.69 | 6703 |
| 1781731740 | 1.737 | 0 | 0.00 | 1.737 | 1.737 | 1.737 | 0 |
| 1781645340 | 1.737 | 0.04 | 2.42 | 1.737 | 1.737 | 1.737 | 8546 |
| 1781558820 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1781299620 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1781213220 | 1.696 | 0.05 | 2.79 | 1.65 | 1.696 | 1.65 | 1980 |
| 1781126940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 21583 |
| 1781040540 | 1.65 | -0 | -0.24 | 1.65 | 1.65 | 1.65 | 500 |
| 1780954140 | 1.654 | -0.1 | -5.49 | 1.654 | 1.654 | 1.654 | 1282 |
| 1780694940 | 1.75 | 0.05 | 3.21 | 1.66 | 1.75 | 1.66 | 5160 |
| 1780608540 | 1.6955 | 0 | 0.00 | 1.6955 | 1.6955 | 1.6955 | 0 |
| 1780522140 | 1.6955 | 0.04 | 2.36 | 1.68 | 1.75 | 1.68 | 2302 |
| 1780435740 | 1.6564 | 0 | 0.00 | 1.6564 | 1.6564 | 1.6564 | 0 |
| 1780349340 | 1.6564 | -0.04 | -2.56 | 1.65 | 1.69 | 1.6299999 | 15621 |
| 1780089720 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1780003320 | 1.7 | -0.03 | -1.73 | 1.7 | 1.7 | 1.7 | 1500 |
| 1779917100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1779830700 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1779485100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1779398700 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1779312300 | 1.73 | -0.02 | -1.14 | 1.73 | 1.73 | 1.73 | 500 |
| 1779226140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1779139740 | 1.75 | 0.02 | 1.45 | 1.75 | 1.75 | 1.75 | 200 |
| 1778880300 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1778793900 | 1.725 | -0.03 | -1.43 | 1.7 | 1.725 | 1.7 | 70735 |
| 1778707740 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1778621340 | 1.75 | -0.03 | -1.42 | 1.75 | 1.75 | 1.75 | 100 |
| 1778534940 | 1.7752 | 0.03 | 1.44 | 1.7752 | 1.7752 | 1.7752 | 1276 |
| 1778275200 | 1.75 | -0.03 | -1.69 | 1.8 | 1.8 | 1.75 | 1449 |
| 1778188920 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1778102520 | 1.78 | 0.05 | 2.74 | 1.78 | 1.78 | 1.78 | 916 |
| 1778016000 | 1.7325 | 0.03 | 2.03 | 1.7325 | 1.7325 | 1.7325 | 250 |
| 1777930140 | 1.698 | -0.46 | -21.39 | 1.75 | 1.75 | 1.698 | 200 |
| 1777671000 | 2.16 | 0.41 | 23.43 | 1.9 | 2.16 | 1.9 | 5101 |
| 1777584540 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1777498140 | 1.75 | -0.05 | -2.96 | 1.75 | 1.75 | 1.75 | 100 |
| 1777411800 | 1.8033 | 0 | 0.00 | 1.8033 | 1.8033 | 1.8033 | 0 |
| 1777325400 | 1.8033 | 0 | 0.00 | 1.8033 | 1.8033 | 1.8033 | 0 |
| 1777066140 | 1.8033 | 0 | 0.00 | 1.8033 | 1.8033 | 1.8033 | 0 |
| 1776979740 | 1.8033 | 0 | 0.00 | 1.8033 | 1.8033 | 1.8033 | 0 |
| 1776893340 | 1.8033 | 0 | 0.00 | 1.8033 | 1.8033 | 1.8033 | 0 |
| 1776806940 | 1.8033 | -0.05 | -2.52 | 1.8033 | 1.8033 | 1.8033 | 5500 |
| 1776720540 | 1.85 | 0.05 | 2.78 | 1.85 | 1.85 | 1.85 | 36400 |
| 1776460800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 10020 |
| 1776374940 | 1.8 | -0.02 | -1.10 | 1.81 | 1.81 | 1.755 | 30158 |
| 1776288360 | 1.82 | 0.06 | 3.41 | 1.775 | 1.82 | 1.75 | 39912 |
| 1776202140 | 1.76 | 0.01 | 0.57 | 1.75 | 1.76 | 1.75 | 35000 |
| 1776115740 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 38600 |
| 1775856000 | 1.75 | 0.03 | 1.74 | 1.8 | 1.8 | 1.75 | 5583 |
| 1775770140 | 1.72 | 0.11 | 6.50 | 1.725 | 1.725 | 1.7 | 22000 |
| 1775683500 | 1.615 | -0.04 | -2.12 | 1.6399999 | 1.6399999 | 1.615 | 898 |
| 1775596800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1775510400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1775164800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1775078400 | 1.65 | 0.05 | 3.12 | 1.65 | 1.65 | 1.65 | 100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
