Dati storici Fabasoft AG Puchenau (PK) - FBSFF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	17	17	17	0	0	CS
12	-0.9	-5.02793296089	17.9	17.9	17	217	17.69230769	CS
26	0.39	2.34798314269	16.61	18.5	15.61	489	18.04160584	CS
52	-3.15	-15.6327543424	20.15	23.32	15.61	265	18.33401369	CS
156	-11.3	-39.9293286219	28.3	28.3	14.12	198	18.77437237	CS
260	-12	-41.3793103448	29	58.53	14.12	215	32.85887048	CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743024600	17	0	0.00	17	17	17	0
1742938200	17	0	0.00	17	17	17	0
1742851800	17	0	0.00	17	17	17	0
1742592600	17	0	0.00	17	17	17	0
1742506200	17	0	0.00	17	17	17	0
1742419800	17	0	0.00	17	17	17	0
1742333400	17	0	0.00	17	17	17	0
1742250420	17	0	0.00	17	17	17	0
1741991220	17	0	0.00	17	17	17	0
1741904820	17	0	0.00	17	17	17	0
1741818420	17	0	0.00	17	17	17	0
1741732020	17	0	0.00	17	17	17	0
1741645620	17	0	0.00	17	17	17	0
1741386420	17	0	0.00	17	17	17	0
1741300020	17	0	0.00	17	17	17	0
1741213620	17	0	0.00	17	17	17	0
1741127220	17	0	0.00	17	17	17	0
1741040820	17	0	0.00	17	17	17	0
1740781620	17	0	0.00	17	17	17	0
1740695220	17	0	0.00	17	17	17	0
1740608820	17	0	0.00	17	17	17	0
1740522420	17	0	0.00	17	17	17	0
1740436020	17	0	0.00	17	17	17	0
1740176820	17	0	0.00	17	17	17	0
1740090420	17	0	0.00	17	17	17	0
1740004020	17	0	0.00	17	17	17	0
1739917620	17	0	0.00	17	17	17	0
1739572020	17	-0.9	-5.03	17	17	17	150
1739485320	17.9	2.29	14.67	17.9	17.9	17.9	500
1739367000	15.61	0	0.00	15.61	15.61	15.61	0
1739280600	15.61	0	0.00	15.61	15.61	15.61	0
1739194200	15.61	0	0.00	15.61	15.61	15.61	0
1738935000	15.61	0	0.00	15.61	15.61	15.61	0
1738848600	15.61	0	0.00	15.61	15.61	15.61	0
1738762200	15.61	0	0.00	15.61	15.61	15.61	0
1738675800	15.61	0	0.00	15.61	15.61	15.61	0
1738589400	15.61	0	0.00	15.61	15.61	15.61	0
1738330200	15.61	0	0.00	15.61	15.61	15.61	0
1738243800	15.61	0	0.00	15.61	15.61	15.61	0
1738157400	15.61	0	0.00	15.61	15.61	15.61	0
1738071000	15.61	0	0.00	15.61	15.61	15.61	0
1737984600	15.61	0	0.00	15.61	15.61	15.61	0
1737725400	15.61	0	0.00	15.61	15.61	15.61	0
1737639000	15.61	0	0.00	15.61	15.61	15.61	0
1737552600	15.61	0	0.00	15.61	15.61	15.61	0
1737466200	15.61	0	0.00	15.61	15.61	15.61	0
1737120600	15.61	0	0.00	15.61	15.61	15.61	0
1737034200	15.61	0	0.00	15.61	15.61	15.61	0
1736947800	15.61	0	0.00	15.61	15.61	15.61	0
1736861400	15.61	0	0.00	15.61	15.61	15.61	0
1736775000	15.61	0	0.00	15.61	15.61	15.61	0
1736515800	15.61	0	0.00	15.61	15.61	15.61	0
1736343000	15.61	0	0.00	15.61	15.61	15.61	0
1736256600	15.61	0	0.00	15.61	15.61	15.61	0
1736170200	15.61	0	0.00	15.61	15.61	15.61	0
1735911000	15.61	0	0.00	15.61	15.61	15.61	0
1735824600	15.61	0	0.00	15.61	15.61	15.61	0
1735651800	15.61	0	0.00	15.61	15.61	15.61	0
1735565400	15.61	0	0.00	15.61	15.61	15.61	0
1735306200	15.61	0	0.00	15.61	15.61	15.61	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Fabasoft AG Puchenau (PK) (FBSFF)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Fabasoft AG Puchenau (PK) (FBSFF) Storico

Fabasoft AG Puchenau (PK) (FBSFF)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci