Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 6.25 | 4.8 | 5.38 | 4.49 | 14718 | 5.24241231 | CS |
| 4 | 3.24 | 174.193548387 | 1.86 | 5.38 | 1.85 | 22202 | 4.26268692 | CS |
| 12 | 2.6346 | 106.862983694 | 2.4654 | 5.38 | 1.74 | 12324 | 3.30035517 | CS |
| 26 | 1.06 | 26.2376237624 | 4.04 | 5.38 | 1.74 | 9380 | 3.24230558 | CS |
| 52 | 2.6 | 104 | 2.5 | 5.38 | 1.6 | 12323 | 2.82902386 | CS |
| 156 | 5.0489 | 9880.43052838 | 0.0511 | 11.35 | 0.023 | 18781 | 3.58210003 | CS |
| 260 | 5.0917 | 61345.7831325 | 0.0083 | 11.35 | 0.0027 | 25144 | 2.11721194 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 5.1 | -0.12 | -2.30 | 5.227 | 5.227 | 4.49 | 26452 |
| 1783632420 | 5.22 | -0.1 | -1.88 | 5.2 | 5.38 | 5.05 | 12428 |
| 1783545840 | 5.32 | -0.03 | -0.56 | 5.35 | 5.35 | 4.85 | 6375 |
| 1783459740 | 5.35 | 0.26 | 5.11 | 5.25 | 5.35 | 5.09 | 22658 |
| 1783373340 | 5.09 | -0.02 | -0.30 | 4.8 | 5.354 | 4.49 | 17412 |
| 1783027740 | 5.1052 | 0.56 | 12.20 | 4.49 | 5.198 | 4.4 | 23581 |
| 1782941280 | 4.55 | -0.05 | -1.09 | 4.74 | 4.74 | 4.5 | 2197 |
| 1782854880 | 4.6 | 0.39 | 9.26 | 4.29 | 4.6 | 4.29 | 15528 |
| 1782768300 | 4.21 | 0.21 | 5.25 | 4 | 4.25 | 4 | 9081 |
| 1782509280 | 4 | -0.23 | -5.44 | 4.107 | 4.107 | 3.81 | 7689 |
| 1782422460 | 4.23 | 0.14 | 3.42 | 4.003 | 4.24 | 4.003 | 6960 |
| 1782336000 | 4.09 | -0.11 | -2.67 | 4.2 | 4.22 | 3.692179 | 25287 |
| 1782250140 | 4.202 | 0 | 0.05 | 4.2 | 4.202 | 3.8 | 23475 |
| 1782163500 | 4.2 | 1.52 | 56.72 | 2.8 | 4.2 | 2.8 | 193818 |
| 1781818140 | 2.68 | 0.47 | 21.27 | 2.1 | 2.8 | 2.1 | 14043 |
| 1781731740 | 2.21 | 0.17 | 8.33 | 2.04 | 2.2181 | 2.04 | 12566 |
| 1781645340 | 2.04 | 0.04 | 2.00 | 1.85 | 2.04 | 1.85 | 1385 |
| 1781558940 | 2 | 0 | 0.00 | 1.95 | 2.04 | 1.872 | 3352 |
| 1781299740 | 2 | -0.04 | -1.96 | 1.86 | 2.0059999 | 1.86 | 1797 |
| 1781213220 | 2.04 | 0.08 | 3.82 | 2.06 | 2.086 | 1.9 | 4669 |
| 1781126940 | 1.965 | -0.06 | -2.92 | 2.032 | 2.032 | 1.965 | 2798 |
| 1781040540 | 2.024 | 0.06 | 3.27 | 1.85 | 2.11 | 1.85 | 16306 |
| 1780954140 | 1.96 | -0.09 | -4.39 | 1.85 | 2.04 | 1.85 | 1130 |
| 1780694940 | 2.05 | 0.1 | 5.13 | 1.9157 | 2.05 | 1.9157 | 504 |
| 1780608540 | 1.95 | -0 | -0.02 | 1.926 | 1.95 | 1.85 | 3624 |
| 1780522140 | 1.950367 | 0.05 | 2.72 | 2.08 | 2.08 | 1.9 | 3128 |
| 1780435740 | 1.8988 | -0 | -0.06 | 1.88 | 1.9 | 1.8319 | 12610 |
| 1780349340 | 1.9 | -0.12 | -5.94 | 2.0054 | 2.0054 | 1.9 | 10025 |
| 1780090080 | 2.02 | -0.03 | -1.46 | 2.031 | 2.031 | 2.02 | 645 |
| 1780003320 | 2.05 | 0.06 | 2.96 | 2 | 2.062 | 2 | 2341 |
| 1779917340 | 1.991 | -0.07 | -3.35 | 2.0299999 | 2.0421999 | 1.94 | 5214 |
| 1779830940 | 2.06 | -0.03 | -1.44 | 2 | 2.06 | 2 | 5736 |
| 1779484920 | 2.09 | 0.22 | 11.76 | 1.9365 | 2.09 | 1.9365 | 3958 |
| 1779398880 | 1.87 | -0.03 | -1.58 | 1.95 | 1.95 | 1.85 | 5768 |
| 1779312300 | 1.9 | -0.03 | -1.34 | 1.84 | 1.95 | 1.8 | 4002 |
| 1779225660 | 1.9258 | 0.03 | 1.36 | 1.9258 | 1.9258 | 1.9258 | 175 |
| 1779139740 | 1.9 | -0.02 | -1.04 | 2.02 | 2.02 | 1.9 | 820 |
| 1778880000 | 1.92 | 0 | 0.00 | 1.74 | 1.93 | 1.74 | 3356 |
| 1778793900 | 1.92 | -0.03 | -1.66 | 1.83 | 1.95 | 1.75 | 21408 |
| 1778707380 | 1.9525 | -0.05 | -2.38 | 1.9 | 2 | 1.81 | 11927 |
| 1778621340 | 2 | -0.08 | -3.85 | 2.08 | 2.08 | 1.8522 | 4437 |
| 1778534940 | 2.08 | 0 | 0.00 | 2.065 | 2.09 | 2.0122 | 11332 |
| 1778275200 | 2.08 | 0.09 | 4.65 | 2 | 2.08 | 1.93 | 4702 |
| 1778188800 | 1.9875 | 0.03 | 1.71 | 1.92 | 2.08 | 1.9 | 42381 |
| 1778102520 | 1.954 | -0.1 | -4.68 | 2.05 | 2.05 | 1.93 | 2732 |
| 1778016000 | 2.05 | 0.01 | 0.49 | 2.05 | 2.2063 | 1.92 | 5370 |
| 1777930140 | 2.04 | 0.02 | 0.81 | 2.0299999 | 2.045 | 2.0299999 | 5310 |
| 1777671000 | 2.0236 | -0.03 | -1.29 | 2.09 | 2.09 | 1.74 | 11110 |
| 1777584540 | 2.05 | 0.14 | 7.33 | 1.9675 | 2.05 | 1.945 | 7743 |
| 1777498140 | 1.91 | -0.24 | -11.16 | 2.16 | 2.1617 | 1.9 | 17378 |
| 1777411800 | 2.15 | 0.15 | 7.50 | 2.05 | 2.15 | 2 | 22239 |
| 1777325400 | 2 | -0.34 | -14.44 | 2.13 | 2.245 | 1.92 | 13415 |
| 1777065780 | 2.3375 | 0.02 | 0.75 | 2.38 | 2.38 | 2.1675 | 9363 |
| 1776979740 | 2.32 | 0.05 | 2.43 | 2.312 | 2.37 | 2.19 | 4917 |
| 1776893280 | 2.265 | -0.05 | -1.95 | 2.2599999 | 2.31 | 2.13 | 11896 |
| 1776806940 | 2.31 | -0.02 | -0.83 | 2.337847 | 2.3725 | 2.31 | 1010 |
| 1776720540 | 2.3293 | -0.06 | -2.54 | 2.16 | 2.35 | 2.16 | 3465 |
| 1776460800 | 2.39 | -0.1 | -3.86 | 2.4654 | 2.4654 | 2.37 | 3900 |
| 1776374940 | 2.486 | -0.01 | -0.56 | 2.45 | 2.57 | 2.45 | 5113 |
| 1776288360 | 2.5 | -0.01 | -0.40 | 2.52 | 2.52 | 2.36 | 5406 |
| 1776202140 | 2.5099999 | 0.11 | 4.68 | 2.36 | 2.5099999 | 2.3 | 5691 |
| 1776115740 | 2.3978 | 0.04 | 1.60 | 2.35 | 2.5 | 2.3 | 3039 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
