Dati storici FCCC Inc (EM) - FCIC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.01	-90.9090909091	0.011	0.011	0.001	133	0.001	CS
26	-0.0011	-52.380952381	0.0021	0.011	0.001	395	0.00253462	CS
52	-0.0015	-60	0.0025	0.011	0.001	2563	0.00436972	CS
156	-0.3466	-99.7123130035	0.3476	1.2	0.001	2366	0.19056087	CS
260	-0.699	-99.8571428571	0.7	3.25	0.001	3523	1.22763409	CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783459800	0.001	0	0.00	0.001	0.001	0.001	0
1783373400	0.001	0	0.00	0.001	0.001	0.001	0
1783027800	0.001	0	0.00	0.001	0.001	0.001	0
1782941400	0.001	0	0.00	0.001	0.001	0.001	0
1782855000	0.001	0	0.00	0.001	0.001	0.001	0
1782768600	0.001	0	0.00	0.001	0.001	0.001	0
1782509400	0.001	0	0.00	0.001	0.001	0.001	0
1782423000	0.001	0	0.00	0.001	0.001	0.001	0
1782336600	0.001	0	0.00	0.001	0.001	0.001	0
1782250200	0.001	0	0.00	0.001	0.001	0.001	0
1782163800	0.001	0	0.00	0.001	0.001	0.001	0
1781818200	0.001	0	0.00	0.001	0.001	0.001	0
1781731800	0.001	0	0.00	0.001	0.001	0.001	0
1781645400	0.001	0	0.00	0.001	0.001	0.001	0
1781559000	0.001	0	0.00	0.001	0.001	0.001	0
1781299800	0.001	0	0.00	0.001	0.001	0.001	0
1781213400	0.001	0	0.00	0.001	0.001	0.001	0
1781127000	0.001	0	0.00	0.001	0.001	0.001	0
1781040600	0.001	0	0.00	0.001	0.001	0.001	0
1780954200	0.001	0	0.00	0.001	0.001	0.001	0
1780695000	0.001	0	0.00	0.001	0.001	0.001	0
1780608600	0.001	0	0.00	0.001	0.001	0.001	0
1780522200	0.001	0	0.00	0.001	0.001	0.001	0
1780435800	0.001	0	0.00	0.001	0.001	0.001	0
1780349400	0.001	0	0.00	0.001	0.001	0.001	0
1780090200	0.001	0	0.00	0.001	0.001	0.001	0
1780003800	0.001	0	0.00	0.001	0.001	0.001	0
1779917400	0.001	0	0.00	0.001	0.001	0.001	0
1779831000	0.001	0	0.00	0.001	0.001	0.001	0
1779485400	0.001	0	0.00	0.001	0.001	0.001	0
1779399000	0.001	0	0.00	0.001	0.001	0.001	0
1779312600	0.001	0	0.00	0.001	0.001	0.001	0
1779226200	0.001	0	0.00	0.001	0.001	0.001	0
1779139800	0.001	0	0.00	0.001	0.001	0.001	0
1778880600	0.001	0	0.00	0.001	0.001	0.001	0
1778794200	0.001	0	0.00	0.001	0.001	0.001	0
1778707800	0.001	0	0.00	0.001	0.001	0.001	0
1778621400	0.001	0	0.00	0.001	0.001	0.001	0
1778535000	0.001	0	0.00	0.001	0.001	0.001	0
1778275800	0.001	0	0.00	0.001	0.001	0.001	0
1778189400	0.001	0	0.00	0.001	0.001	0.001	0
1778103000	0.001	0	0.00	0.001	0.001	0.001	0
1778016600	0.001	0	0.00	0.001	0.001	0.001	0
1777930200	0.001	0	0.00	0.001	0.001	0.001	0
1777671000	0.001	0	0.00	0.001	0.001	0.001	0
1777584540	0.001	-0.01	-90.91	0.001	0.001	0.001	530
1777498200	0.011	0	0.00	0.011	0.011	0.011	0
1777411800	0.011	0	0.00	0.011	0.011	0.011	0
1777325400	0.011	0	0.00	0.011	0.011	0.011	0
1777017600	0.011	0	0.00	0.011	0.011	0.011	0
1776931200	0.011	0	0.00	0.011	0.011	0.011	0
1776844800	0.011	0	0.00	0.011	0.011	0.011	0
1776758400	0.011	0	0.00	0.011	0.011	0.011	0
1776672000	0.011	0	0.00	0.011	0.011	0.011	0
1776412800	0.011	0	0.00	0.011	0.011	0.011	0
1776326400	0.011	0	0.00	0.011	0.011	0.011	0
1776240000	0.011	0	0.00	0.011	0.011	0.011	0
1776153600	0.011	0	0.00	0.011	0.011	0.011	0
1776067200	0.011	0	0.00	0.011	0.011	0.011	0
1775808000	0.011	0	0.00	0.011	0.011	0.011	0
1775721600	0.011	0	0.00	0.011	0.011	0.011	0
1775635200	0.011	0	0.00	0.011	0.011	0.011	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

FCCC Inc (EM) (FCIC)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

FCCC Inc (EM) (FCIC)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci