Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.66 | 2.66 | 2.66 | 2000 | 2.66 | CS |
| 4 | 0.16 | 6.4 | 2.5 | 2.66 | 2.25 | 896 | 2.54217992 | CS |
| 12 | -1.765 | -39.8870056497 | 4.425 | 5 | 2.25 | 4327 | 4.04728993 | CS |
| 26 | 1.7899 | 205.711987128 | 0.8701 | 5 | 0.8701 | 23169 | 2.29657425 | CS |
| 52 | 2.49755 | 1537.42690058 | 0.16245 | 5 | 0.16245 | 21685 | 1.92057242 | CS |
| 156 | 2.1723 | 445.417264712 | 0.4877 | 5 | 0.16245 | 18348 | 1.694387 | CS |
| 260 | 1.36 | 104.615384615 | 1.3 | 5 | 0.16245 | 16298 | 1.6592494 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781040540 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1780954140 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1780694940 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1780608540 | 2.66 | 0.41 | 18.22 | 2.66 | 2.66 | 2.66 | 2000 |
| 1780522140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1780435740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1780349340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1780090140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1780003740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1779917340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1779830940 | 2.25 | -0.4 | -15.09 | 2.25 | 2.25 | 2.25 | 885 |
| 1779485280 | 2.6499 | 0 | 0.00 | 2.6499 | 2.6499 | 2.6499 | 0 |
| 1779398880 | 2.6499 | 0.15 | 6.00 | 2.6499 | 2.6499 | 2.6499 | 350 |
| 1779312300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 350 |
| 1779225600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1779139200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778880000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778793600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778707200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778620800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778534400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1778275200 | 2.5 | -0.3 | -10.71 | 2.5 | 2.5 | 2.5 | 200 |
| 1778188800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1778102400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1778016000 | 2.8 | -0.25 | -8.20 | 2.8 | 2.8 | 2.8 | 2000 |
| 1777930200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1777671000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 5000 |
| 1777584540 | 3.05 | -0.3 | -8.96 | 3 | 3.05 | 3 | 5600 |
| 1777498140 | 3.35 | -0.05 | -1.47 | 3.35 | 3.35 | 3.35 | 2200 |
| 1777411800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1777325400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1777065780 | 3.4 | -0.48 | -12.26 | 3.5 | 3.5 | 3.4 | 5400 |
| 1776979740 | 3.875 | 0.24 | 6.60 | 3.875 | 3.875 | 3.875 | 1000 |
| 1776893280 | 3.635 | -0.18 | -4.66 | 3.6 | 3.65 | 3.6 | 2100 |
| 1776806940 | 3.8128 | -0.29 | -7.00 | 4.15 | 4.15 | 3.8128 | 1192 |
| 1776720540 | 4.1 | -0.6 | -12.77 | 4.1 | 4.1 | 4.1 | 4230 |
| 1776461340 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1776374940 | 4.7 | -0.01 | -0.27 | 4.7 | 4.85 | 4.7 | 5524 |
| 1776288360 | 4.7128 | 0.39 | 9.09 | 4.6 | 4.75 | 4.6 | 8920 |
| 1776202140 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1776115740 | 4.32 | -0.68 | -13.60 | 4.32 | 4.32 | 4.32 | 38000 |
| 1775856000 | 5 | 0.25 | 5.26 | 4.85 | 5 | 4.85 | 2150 |
| 1775770140 | 4.75 | 0.55 | 13.10 | 4.75 | 4.75 | 4.75 | 3100 |
| 1775683500 | 4.2 | 1.04 | 32.91 | 4.425 | 4.425 | 4.2 | 5000 |
| 1775597340 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1775510940 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1775165340 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1775078940 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1774992540 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1774906140 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1774646940 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1774560540 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1774474140 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1774387740 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1774301340 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1774042140 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1773955740 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1773869340 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1773782940 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1773696540 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1773437340 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1773350940 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1773264540 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1773178140 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
