Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.04529616725 | 2.87 | 3.432 | 2.8365 | 20666 | 3.09230426 | CS |
| 4 | -0.8562 | -23.1643309345 | 3.6962 | 3.7 | 2.8365 | 21570 | 3.29444737 | CS |
| 12 | -0.036 | -1.25173852573 | 2.876 | 4.3 | 2.622 | 25815 | 3.49813115 | CS |
| 26 | -0.24 | -7.79220779221 | 3.08 | 4.3 | 2.33 | 37624 | 3.18356875 | CS |
| 52 | 0.08 | 2.89855072464 | 2.76 | 4.3 | 1.841688 | 34713 | 2.96339282 | CS |
| 156 | 2.2877 | 414.213289879 | 0.5523 | 4.36 | 0.5029 | 30020 | 2.40491009 | CS |
| 260 | 2.2877 | 414.213289879 | 0.5523 | 4.36 | 0.5029 | 30020 | 2.40491009 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 2.84 | -0.1 | -3.40 | 2.91 | 2.91 | 2.8365 | 18532 |
| 1781731740 | 2.94 | -0.33 | -10.09 | 3.185 | 3.197 | 2.88 | 47822 |
| 1781645340 | 3.27 | 0 | 0.00 | 3.1 | 3.3065 | 3.1 | 7537 |
| 1781558940 | 3.27 | 0.02 | 0.55 | 3.29 | 3.432 | 3.265 | 4585 |
| 1781299740 | 3.2519999 | 0.18 | 5.93 | 3.0099999 | 3.29 | 3.0099999 | 33501 |
| 1781213220 | 3.07 | 0.21 | 7.42 | 2.87 | 3.17 | 2.87 | 9886 |
| 1781126940 | 2.858 | -0.12 | -4.03 | 2.93 | 2.952 | 2.84 | 22732 |
| 1781040540 | 2.978 | -0.16 | -4.96 | 3.06 | 3.06 | 2.88 | 29589 |
| 1780954140 | 3.1335 | 0.13 | 4.45 | 3.15 | 3.2 | 3 | 17366 |
| 1780694940 | 3 | -0.46 | -13.29 | 3.4618 | 3.4618 | 3 | 26008 |
| 1780608540 | 3.46 | 0.1 | 2.85 | 3.52 | 3.525 | 3.445 | 14861 |
| 1780522140 | 3.364 | -0.18 | -5.03 | 3.45 | 3.5 | 3.334 | 38518 |
| 1780435740 | 3.542 | -0.01 | -0.39 | 3.55 | 3.57 | 3.49 | 21837 |
| 1780349340 | 3.5559 | -0.04 | -1.17 | 3.57 | 3.57 | 3.48 | 28701 |
| 1780090080 | 3.598 | -0 | -0.06 | 3.602 | 3.7 | 3.56 | 22415 |
| 1780003320 | 3.6 | 0.11 | 3.18 | 3.56 | 3.675 | 3.53 | 19685 |
| 1779917340 | 3.489 | -0.13 | -3.62 | 3.52 | 3.5614 | 3.4575 | 11756 |
| 1779830940 | 3.62 | 0.08 | 2.26 | 3.5999 | 3.6799 | 3.5999 | 14953 |
| 1779484920 | 3.54 | -0.12 | -3.28 | 3.592 | 3.6 | 3.54 | 10993 |
| 1779398880 | 3.66 | -0.02 | -0.54 | 3.6962 | 3.7 | 3.6175 | 27090 |
| 1779312300 | 3.68 | 0.09 | 2.56 | 3.6824 | 3.8 | 3.62 | 55217 |
| 1779225660 | 3.588 | -0.43 | -10.70 | 3.89 | 3.89 | 3.588 | 45135 |
| 1779139740 | 4.018 | 0.01 | 0.20 | 4.21 | 4.215 | 4 | 19665 |
| 1778880000 | 4.01 | -0.16 | -3.79 | 4 | 4.04 | 3.9101 | 12549 |
| 1778793900 | 4.168 | -0.05 | -1.23 | 4.1 | 4.168 | 4.1 | 4617 |
| 1778707380 | 4.22 | -0.08 | -1.86 | 4.18 | 4.26 | 4.14 | 31419 |
| 1778621340 | 4.3 | 0.13 | 3.12 | 4.095 | 4.3 | 4.095 | 40931 |
| 1778534940 | 4.17 | 0.01 | 0.24 | 4.2 | 4.2 | 4.12 | 25066 |
| 1778275200 | 4.16 | 0.47 | 12.74 | 3.9 | 4.16 | 3.9 | 64825 |
| 1778188800 | 3.69 | -0.05 | -1.34 | 3.8 | 3.930276 | 3.69 | 26892 |
| 1778102520 | 3.74 | 0.02 | 0.54 | 3.77 | 3.84 | 3.736 | 23805 |
| 1778016000 | 3.72 | 0.02 | 0.54 | 3.73 | 3.73 | 3.64 | 22695 |
| 1777930140 | 3.7 | -0.08 | -2.06 | 3.78 | 3.78 | 3.64 | 14232 |
| 1777671000 | 3.778 | 0.25 | 7.21 | 3.6484 | 3.78 | 3.6484 | 9104 |
| 1777584540 | 3.524 | -0.07 | -2.04 | 3.592 | 3.62 | 3.524 | 45722 |
| 1777498140 | 3.5974 | -0.03 | -0.76 | 3.65 | 3.65 | 3.5974 | 25057 |
| 1777411800 | 3.625 | -0.12 | -3.07 | 3.678 | 3.678 | 3.59 | 27071 |
| 1777325400 | 3.74 | -0.09 | -2.35 | 3.8 | 3.87 | 3.68 | 63210 |
| 1777065780 | 3.83 | 0.15 | 4.08 | 3.737 | 3.88 | 3.7 | 44441 |
| 1776979740 | 3.68 | 0 | 0.00 | 3.65 | 3.7061 | 3.59 | 33919 |
| 1776893280 | 3.68 | 0.06 | 1.53 | 4.13 | 4.13 | 3.636 | 18678 |
| 1776806940 | 3.6245 | -0.17 | -4.52 | 3.7 | 3.7865 | 3.58 | 48666 |
| 1776720540 | 3.796 | 0.18 | 5.09 | 3.65 | 3.809 | 3.59 | 19946 |
| 1776460800 | 3.612 | 0.11 | 3.20 | 3.57 | 3.6341 | 3.55 | 19275 |
| 1776374940 | 3.5 | -0.08 | -2.23 | 3.58 | 3.58 | 3.5 | 25107 |
| 1776288360 | 3.58 | -0.05 | -1.38 | 3.653 | 3.653 | 3.575426 | 7954 |
| 1776202140 | 3.63 | 0.13 | 3.71 | 3.5945 | 3.65 | 3.5945 | 24302 |
| 1776115740 | 3.5 | 0.1 | 2.94 | 3.443 | 3.51 | 3.39 | 25762 |
| 1775856000 | 3.4 | 0.14 | 4.29 | 3.2383 | 3.4 | 3.2383 | 4702 |
| 1775770140 | 3.2599999 | 0.36 | 12.41 | 3 | 3.31 | 2.95 | 31169 |
| 1775683500 | 2.9 | 0.18 | 6.42 | 3.04 | 3.04 | 2.864 | 102007 |
| 1775596800 | 2.725 | -0.03 | -1.04 | 2.622 | 2.725 | 2.622 | 2849 |
| 1775510940 | 2.7535 | -0.09 | -3.05 | 2.84 | 2.84 | 2.7535 | 10603 |
| 1775164920 | 2.84 | -0.06 | -2.07 | 2.73 | 2.84 | 2.73 | 37028 |
| 1775078400 | 2.9 | -0.1 | -3.33 | 2.97 | 3.05 | 2.9 | 11135 |
| 1774992540 | 3 | 0.3 | 11.11 | 2.7525 | 3 | 2.7525 | 19466 |
| 1774906080 | 2.7 | -0.12 | -4.19 | 2.7799999 | 2.7865 | 2.68 | 17634 |
| 1774646940 | 2.818 | 0.04 | 1.29 | 2.7875 | 2.818 | 2.7875 | 5163 |
| 1774560480 | 2.782 | -0.11 | -3.80 | 2.876 | 2.876 | 2.7799999 | 20416 |
| 1774473900 | 2.892 | 0.17 | 6.32 | 2.8 | 2.9674999 | 2.8 | 38489 |
| 1774387560 | 2.72 | 0.03 | 1.25 | 2.72 | 2.72 | 2.595 | 15672 |
| 1774300800 | 2.6865 | -0 | -0.13 | 2.6 | 2.7719999 | 2.6 | 66445 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
