Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 24.35 | 24.35 | 24.35 | 0 | 0 | CS |
| 12 | 0 | 0 | 24.35 | 24.35 | 24.35 | 50 | 24.35 | CS |
| 26 | 4.55 | 22.9797979798 | 19.8 | 25.75 | 19.8 | 507 | 24.73267193 | CS |
| 52 | 9.41 | 62.9852744311 | 14.94 | 25.75 | 14.94 | 602 | 20.65282318 | CS |
| 156 | -1.6 | -6.16570327553 | 25.95 | 31.6 | 13.35 | 1256 | 23.44929875 | CS |
| 260 | -3.364284 | -12.139169823 | 27.714284 | 46.625 | 13.35 | 2292 | 30.49708993 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1742938200 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1742851800 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1742592600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1742506200 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1742419800 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1742333400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1742250000 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1741990800 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1741904400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1741818000 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1741731600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1741645200 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1741386000 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1741299600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1741213200 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1741126800 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1741040400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1740781200 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1740694800 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1740608400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1740522000 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1740435600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1740176400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1740090000 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1740003600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1739917200 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1739571600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1739485200 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1739398800 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1739312400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1739226000 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1738966800 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1738880400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1738794000 | 24.35 | 0.5 | 2.10 | 24.35 | 24.35 | 24.35 | 100 |
| 1738675800 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738589400 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738330200 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738243800 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738157400 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738071000 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1737984600 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1737725400 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1737639000 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1737552600 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1737466200 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1737120600 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1737034200 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1736947800 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1736861400 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1736775000 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1736515800 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1736343000 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1736256600 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1736170200 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1735911000 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1735824600 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1735651800 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1735565400 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1735306200 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
