Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.411522633745 | 12.15 | 12.15 | 11.947271 | 1650 | 12.12121212 | CS |
| 4 | 0.29 | 2.45554614733 | 11.81 | 12.25 | 11.66 | 3501 | 12.17181913 | CS |
| 12 | 0.4 | 3.4188034188 | 11.7 | 12.26 | 11.61 | 2031 | 12.17251182 | CS |
| 26 | 0.2 | 1.68067226891 | 11.9 | 12.48 | 11.41 | 4940 | 12.16014282 | CS |
| 52 | 0.95 | 8.5201793722 | 11.15 | 12.48 | 11 | 3965 | 11.91689017 | CS |
| 156 | 1.51 | 14.2587346553 | 10.59 | 12.48 | 9.6 | 6769 | 10.59502571 | CS |
| 260 | -0.05 | -0.411522633745 | 12.15 | 16 | 9.6 | 5822 | 11.48765323 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 12.1 | -0.05 | -0.41 | 12 | 12.1 | 11.95 | 1900 |
| 1783373280 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1783027680 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1782941280 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 1400 |
| 1782854700 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1782768300 | 12.15 | 0 | 0.00 | 12 | 12.15 | 11.85 | 15667 |
| 1782508860 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1782422460 | 12.15 | -0.01 | -0.08 | 12.15 | 12.15 | 12 | 940 |
| 1782336000 | 12.16 | -0.03 | -0.25 | 11.91 | 12.16 | 11.9 | 987 |
| 1782249900 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1782163500 | 12.19 | -0.01 | -0.08 | 12.1 | 12.19 | 11.66 | 2200 |
| 1781818140 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1781731740 | 12.2 | -0.05 | -0.41 | 12.2 | 12.24 | 12.05 | 4248 |
| 1781645340 | 12.25 | 0.05 | 0.41 | 12.25 | 12.25 | 12.055 | 1330 |
| 1781558940 | 12.2 | 0 | 0.00 | 12.2 | 12.25 | 12.2 | 2425 |
| 1781299620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1781213220 | 12.2 | 0 | 0.00 | 12.1 | 12.2 | 12.1 | 800 |
| 1781126940 | 12.2 | 0.1 | 0.83 | 11.81 | 12.2 | 11.81 | 6616 |
| 1781040540 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1780954140 | 12.1 | 0 | 0.00 | 11.8475 | 12.1 | 11.8475 | 770 |
| 1780694940 | 12.1 | 0 | 0.00 | 12 | 12.1 | 12 | 343 |
| 1780608540 | 12.1 | -0.04 | -0.33 | 12.09 | 12.1 | 12.09 | 800 |
| 1780522140 | 12.14 | -0.06 | -0.49 | 11.81 | 12.14 | 11.81 | 1544 |
| 1780435740 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1780349340 | 12.2 | 0 | 0.00 | 11.81 | 12.2 | 11.81 | 3254 |
| 1780090140 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1780003740 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1779917340 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1779830940 | 12.2 | 0 | 0.00 | 12 | 12.2 | 12 | 800 |
| 1779485100 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1779398700 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1779312300 | 12.2 | 0 | 0.00 | 11.8 | 12.2 | 11.8 | 2000 |
| 1779226140 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1779139740 | 12.2 | 0 | 0.00 | 12.05 | 12.2 | 12.05 | 300 |
| 1778880540 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1778794140 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1778707740 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1778621340 | 12.2 | 0 | 0.00 | 11.8 | 12.2 | 11.8 | 1123 |
| 1778534520 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1778275320 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1778188920 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1778102520 | 12.2 | -0.06 | -0.49 | 12.2 | 12.2 | 12.1065 | 1300 |
| 1778016000 | 12.26 | 0.06 | 0.49 | 12 | 12.26 | 12 | 1235 |
| 1777930140 | 12.2 | -0.06 | -0.49 | 12.158 | 12.26 | 12.10596 | 2038 |
| 1777671000 | 12.26 | 0.06 | 0.49 | 11.65 | 12.26 | 11.65 | 3540 |
| 1777584540 | 12.2 | 0 | 0.00 | 12.074033 | 12.2 | 12.072784 | 2800 |
| 1777498140 | 12.2 | 0.1 | 0.83 | 12.122 | 12.2 | 12.122 | 1389 |
| 1777411800 | 12.1 | 0 | 0.00 | 11.7423 | 12.1 | 11.61 | 2773 |
| 1777325400 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 200 |
| 1777065780 | 12 | 0 | 0.00 | 12 | 12 | 12 | 300 |
| 1776979680 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1776893280 | 12 | 0 | 0.00 | 11.65 | 12 | 11.65 | 296 |
| 1776806400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1776720000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1776460800 | 12 | 0 | 0.00 | 11.99 | 12 | 11.99 | 400 |
| 1776374940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 800 |
| 1776288360 | 12 | 0 | 0.00 | 11.7 | 12 | 11.7 | 517 |
| 1776202140 | 12 | 0.05 | 0.42 | 11.75 | 12 | 11.75 | 4092 |
| 1776115740 | 11.95 | -0.31 | -2.53 | 11.7 | 11.95 | 11.7 | 1300 |
| 1775856540 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1775770140 | 12.26 | 0.28 | 2.34 | 11.66 | 12.26 | 11.66 | 1200 |
| 1775683500 | 11.98 | 0.09 | 0.76 | 11.89 | 11.98 | 11.89 | 7353 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
