Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14145 | -0.273590005696 | 51.70145 | 51.70145 | 51.56 | 146 | 51.65284175 | CS |
| 4 | 0.51 | 0.999020568071 | 51.05 | 51.70145 | 51.05 | 448 | 51.15916682 | CS |
| 12 | 2.56 | 5.22448979592 | 49 | 51.70145 | 49 | 568 | 50.08836564 | CS |
| 26 | 4.96 | 10.643776824 | 46.6 | 51.70145 | 46.6 | 642 | 49.12594048 | CS |
| 52 | 11.6 | 29.029029029 | 39.96 | 51.70145 | 38.8375 | 664 | 45.25141577 | CS |
| 156 | 12.56 | 32.2051282051 | 39 | 51.70145 | 31.02 | 1324 | 39.20709574 | CS |
| 260 | 5.46 | 11.8438177874 | 46.1 | 51.70145 | 31.02 | 1071 | 40.60210902 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782854880 | 51.56 | -0.14 | -0.27 | 51.56 | 51.56 | 51.56 | 100 |
| 1782768060 | 51.70145 | 0 | 0.00 | 51.70145 | 51.70145 | 51.70145 | 0 |
| 1782508860 | 51.70145 | 0 | 0.00 | 51.70145 | 51.70145 | 51.70145 | 0 |
| 1782422460 | 51.70145 | 0.45 | 0.88 | 51.70145 | 51.70145 | 51.70145 | 191 |
| 1782336540 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1782250140 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1782163740 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1781818140 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1781731740 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1781645340 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1781558940 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1781299740 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1781213340 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1781126940 | 51.25 | 0.2 | 0.39 | 51.25 | 51.25 | 51.25 | 101 |
| 1781040540 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1780954140 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1780694940 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1780608540 | 51.05 | 0.16 | 0.31 | 51.05 | 51.371 | 51.05 | 1400 |
| 1780521660 | 50.89 | 0 | 0.00 | 50.89 | 50.89 | 50.89 | 0 |
| 1780435260 | 50.89 | 0 | 0.00 | 50.89 | 50.89 | 50.89 | 0 |
| 1780348860 | 50.89 | 0 | 0.00 | 50.89 | 50.89 | 50.89 | 0 |
| 1780089660 | 50.89 | 0 | 0.00 | 50.89 | 50.89 | 50.89 | 0 |
| 1780003260 | 50.89 | 0 | 0.00 | 50.89 | 50.89 | 50.89 | 0 |
| 1779916860 | 50.89 | 0 | 0.00 | 50.89 | 50.89 | 50.89 | 0 |
| 1779830460 | 50.89 | 0 | 0.00 | 50.89 | 50.89 | 50.89 | 0 |
| 1779484860 | 50.89 | 0 | 0.00 | 50.89 | 50.89 | 50.89 | 0 |
| 1779398460 | 50.89 | 0 | 0.00 | 50.89 | 50.89 | 50.89 | 0 |
| 1779312060 | 50.89 | 0 | 0.00 | 50.89 | 50.89 | 50.89 | 0 |
| 1779225660 | 50.89 | 0.39 | 0.77 | 50.89 | 50.89 | 50.89 | 170 |
| 1779139800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1778880600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1778794200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1778707800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1778621400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1778535000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1778275800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1778189400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1778103000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1778016600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1777930200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1777671000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1777584540 | 50.5 | 0.49 | 0.98 | 50.5 | 50.5 | 50.5 | 1309 |
| 1777498200 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1777411800 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1777325400 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1777066140 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1776979740 | 50.01 | 0.91 | 1.85 | 49.5 | 50.01 | 49.5 | 1055 |
| 1776893160 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1776806760 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1776720360 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1776461160 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1776374760 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1776288360 | 49.1 | 0.1 | 0.20 | 49.12 | 49.12 | 49.1 | 2009 |
| 1776202140 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1776115740 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1775856540 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1775770140 | 49 | 0.25 | 0.51 | 49 | 49 | 49 | 483 |
| 1775635200 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1775548800 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1775462400 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1775116800 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1775030400 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
