Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.06 | -42.8571428571 | 0.14 | 0.14293 | 0.08 | 13507 | 0.10414162 | CS |
| 12 | -0.144975 | -64.4404933882 | 0.224975 | 0.2999 | 0.08 | 16105 | 0.13267269 | CS |
| 26 | -0.12 | -60 | 0.2 | 0.4 | 0.08 | 11845 | 0.17933564 | CS |
| 52 | -0.12 | -60 | 0.2 | 0.4999 | 0.08 | 8244 | 0.21843373 | CS |
| 156 | -0.017 | -17.5257731959 | 0.097 | 0.4999 | 0.046 | 12855 | 0.14317104 | CS |
| 260 | -0.03 | -27.2727272727 | 0.11 | 0.67 | 0.00255 | 9210 | 0.15384419 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742938200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742851800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742592600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742506200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742419800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742333400 | 0.08 | -0.02 | -20.00 | 0.093 | 0.1 | 0.08 | 8560 |
| 1742246880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741987680 | 0.1 | -0.04 | -28.57 | 0.1125 | 0.1125 | 0.09454 | 39739 |
| 1741904640 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1741818240 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1741731840 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1741645440 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1741386240 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1741299840 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1741213440 | 0.14 | 0.023 | 19.66 | 0.14 | 0.14 | 0.14 | 2135 |
| 1741127160 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1741040760 | 0.117 | -0.0044 | -3.62 | 0.117 | 0.117 | 0.117 | 100 |
| 1740781740 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1740695340 | 0.1214 | -0.0326 | -21.17 | 0.14 | 0.14293 | 0.1214 | 17000 |
| 1740608880 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1740522480 | 0.154 | 0.001 | 0.65 | 0.154 | 0.154 | 0.154 | 200 |
| 1740435600 | 0.153 | -0.047 | -23.50 | 0.15 | 0.153 | 0.15 | 6375 |
| 1740176880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740090480 | 0.2 | 0.05 | 33.33 | 0.15 | 0.2 | 0.15 | 2222 |
| 1740004140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739917740 | 0.15 | -0.0713 | -32.22 | 0.2213 | 0.2213 | 0.15 | 20000 |
| 1739572020 | 0.2213 | -0.0757 | -25.49 | 0.221275 | 0.2213 | 0.221275 | 8333 |
| 1739485320 | 0.297 | 0 | 0.00 | 0.297 | 0.297 | 0.297 | 0 |
| 1739398920 | 0.297 | 0.197 | 197.00 | 0.2463 | 0.297 | 0.2463 | 5000 |
| 1739312400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739226000 | 0.1 | -0.1263 | -55.81 | 0.132 | 0.132 | 0.1 | 125009 |
| 1738966800 | 0.2263 | 0 | 0.00 | 0.2263 | 0.2263 | 0.2263 | 0 |
| 1738880400 | 0.2263 | 0 | 0.00 | 0.2263 | 0.2263 | 0.2263 | 0 |
| 1738794000 | 0.2263 | 0.0513 | 29.31 | 0.1502 | 0.2263 | 0.1502 | 11534 |
| 1738707600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738621200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738362000 | 0.175 | -0.025 | -12.50 | 0.1502 | 0.175 | 0.1502 | 24500 |
| 1738276140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738189740 | 0.2 | -0.073467 | -26.87 | 0.202 | 0.202 | 0.1751 | 12782 |
| 1738103340 | 0.273467 | 0 | 0.00 | 0.273467 | 0.273467 | 0.273467 | 0 |
| 1738016940 | 0.273467 | 0 | 0.00 | 0.273467 | 0.273467 | 0.273467 | 0 |
| 1737757740 | 0.273467 | 0 | 0.00 | 0.273467 | 0.273467 | 0.273467 | 0 |
| 1737671340 | 0.273467 | 0 | 0.00 | 0.273467 | 0.273467 | 0.273467 | 0 |
| 1737584940 | 0.273467 | 0 | 0.00 | 0.273467 | 0.273467 | 0.273467 | 0 |
| 1737498540 | 0.273467 | 0.022517 | 8.97 | 0.2999 | 0.2999 | 0.273467 | 4400 |
| 1737152400 | 0.25095 | 0 | 0.00 | 0.25095 | 0.25095 | 0.25095 | 0 |
| 1737066000 | 0.25095 | 0 | 0.00 | 0.25095 | 0.25095 | 0.25095 | 0 |
| 1736979600 | 0.25095 | 0 | 0.00 | 0.25095 | 0.25095 | 0.25095 | 0 |
| 1736893200 | 0.25095 | 0 | 0.00 | 0.25095 | 0.25095 | 0.25095 | 0 |
| 1736806800 | 0.25095 | 0.025975 | 11.55 | 0.25095 | 0.25095 | 0.25095 | 1504 |
| 1736547780 | 0.224975 | 0 | 0.00 | 0.224975 | 0.224975 | 0.224975 | 0 |
| 1736374980 | 0.224975 | 0 | 0.00 | 0.224975 | 0.224975 | 0.224975 | 0 |
| 1736288580 | 0.224975 | 0 | 0.00 | 0.224975 | 0.224975 | 0.224975 | 0 |
| 1736202180 | 0.224975 | 0 | 0.00 | 0.224975 | 0.224975 | 0.224975 | 0 |
| 1735942980 | 0.224975 | -0.075025 | -25.01 | 0.224975 | 0.224975 | 0.224975 | 500 |
| 1735856820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735684020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735597620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735338420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
