Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0048 | 30.1886792453 | 0.0159 | 0.027 | 0.0159 | 129184 | 0.02125772 | CS |
| 4 | -0.0016 | -7.17488789238 | 0.0223 | 0.027 | 0.0159 | 69032 | 0.02152388 | CS |
| 12 | 0.0083 | 66.935483871 | 0.0124 | 0.035 | 0.0124 | 66154 | 0.02466679 | CS |
| 26 | -0.0163 | -44.0540540541 | 0.037 | 0.0431 | 0.0124 | 98133 | 0.02707175 | CS |
| 52 | -0.0272 | -56.7849686848 | 0.0479 | 0.0529 | 0.0124 | 88770 | 0.02928804 | CS |
| 156 | -0.0633 | -75.3571428571 | 0.084 | 0.14 | 0.009 | 80001 | 0.0529938 | CS |
| 260 | -0.0874 | -80.8510638298 | 0.1081 | 0.1922 | 0.009 | 81684 | 0.06937835 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1744838940 | 0.0207 | 0.0001 | 0.49 | 0.0216 | 0.022 | 0.0207 | 272346 |
| 1744752360 | 0.0206 | -0.0016 | -7.21 | 0.0216 | 0.0216 | 0.02 | 227074 |
| 1744666140 | 0.0222 | -0.0008 | -3.48 | 0.0222 | 0.0222 | 0.0222 | 100000 |
| 1744406940 | 0.023 | -0.003 | -11.54 | 0.027 | 0.027 | 0.023 | 4501 |
| 1744320120 | 0.026 | 0.006 | 30.00 | 0.0159 | 0.026 | 0.0159 | 42000 |
| 1744234140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744147740 | 0.02 | -0.0012 | -5.66 | 0.02055 | 0.02055 | 0.02 | 22700 |
| 1744061220 | 0.0212 | -0.0013 | -5.78 | 0.01935 | 0.0212 | 0.01935 | 127450 |
| 1743802020 | 0.0225 | 0.0012 | 5.63 | 0.0225 | 0.0225 | 0.0225 | 100 |
| 1743715440 | 0.0213 | -0.001855 | -8.01 | 0.025 | 0.025 | 0.0213 | 117143 |
| 1743629040 | 0.0231549 | -0.001745 | -7.01 | 0.0226 | 0.023785 | 0.0223 | 19000 |
| 1743542580 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1743456180 | 0.0248999 | 0.0019099 | 8.31 | 0.0248999 | 0.0248999 | 0.0248999 | 15000 |
| 1743197340 | 0.02299 | -0.00161 | -6.54 | 0.0246 | 0.0246 | 0.02299 | 65000 |
| 1743110880 | 0.0246 | 0.0005 | 2.07 | 0.0246 | 0.0246 | 0.0246 | 7000 |
| 1743024540 | 0.0241 | 0.0003 | 1.26 | 0.0238 | 0.0241 | 0.0238 | 5100 |
| 1742938140 | 0.0238 | 0.0015 | 6.73 | 0.0238 | 0.0238 | 0.0238 | 100 |
| 1742851560 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1742592360 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1742505960 | 0.0223 | -0.0017 | -7.08 | 0.0223 | 0.0223 | 0.0223 | 80000 |
| 1742419200 | 0.024 | 0.0017 | 7.62 | 0.0223 | 0.0245 | 0.0223 | 85000 |
| 1742333400 | 0.0223 | -0.0022 | -8.98 | 0.0223 | 0.0223 | 0.0223 | 3500 |
| 1742246400 | 0.0245 | 0.0001 | 0.41 | 0.0245 | 0.0245 | 0.0245 | 10000 |
| 1741987680 | 0.0244 | -0.0009 | -3.56 | 0.0275 | 0.0275 | 0.0244 | 52000 |
| 1741901340 | 0.0253 | 0.0008 | 3.27 | 0.0234 | 0.0253 | 0.0226 | 62500 |
| 1741814940 | 0.0245 | 0.00205 | 9.13 | 0.0244 | 0.0245 | 0.0226 | 13000 |
| 1741728480 | 0.02245 | -0.00215 | -8.74 | 0.0205 | 0.02245 | 0.0205 | 2600 |
| 1741645200 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1741386000 | 0.0246 | 0.0001 | 0.41 | 0.0246 | 0.0246 | 0.0246 | 10000 |
| 1741299840 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1741213440 | 0.0245 | 0.0019 | 8.41 | 0.027 | 0.027 | 0.0245 | 55500 |
| 1741127160 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1741040760 | 0.0226 | -0.0019 | -7.76 | 0.0262 | 0.0262 | 0.0226 | 4934 |
| 1740781260 | 0.0245 | -0.00475 | -16.24 | 0.0247 | 0.0256 | 0.0236 | 105000 |
| 1740695340 | 0.02925 | 0.00152 | 5.48 | 0.035 | 0.035 | 0.0271 | 256700 |
| 1740608400 | 0.02773 | -0.00087 | -3.04 | 0.0316 | 0.0316 | 0.02773 | 34496 |
| 1740522480 | 0.0286 | -0.0052 | -15.38 | 0.0316 | 0.0316 | 0.025 | 23000 |
| 1740435600 | 0.0337999 | 0.0037999 | 12.67 | 0.03195 | 0.0337999 | 0.03195 | 24350 |
| 1740176400 | 0.03 | 0.00262 | 9.57 | 0.0288 | 0.032964 | 0.028 | 270061 |
| 1740090480 | 0.02738 | -0.00132 | -4.60 | 0.02652 | 0.0312 | 0.02652 | 134270 |
| 1740003960 | 0.0287 | 0.0015 | 5.51 | 0.0274 | 0.0292 | 0.0245 | 176000 |
| 1739917740 | 0.0272 | 0.000625 | 2.35 | 0.0267 | 0.0288 | 0.02315 | 210855 |
| 1739572020 | 0.026575 | 0.003525 | 15.29 | 0.02575 | 0.02658 | 0.0248 | 110000 |
| 1739485320 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1739398920 | 0.02305 | -0.00195 | -7.80 | 0.02305 | 0.02305 | 0.02305 | 700 |
| 1739312940 | 0.025 | 0.00395 | 18.76 | 0.0212 | 0.025 | 0.0212 | 20000 |
| 1739226360 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
| 1738967160 | 0.02105 | -0.00355 | -14.43 | 0.02105 | 0.02105 | 0.02105 | 10000 |
| 1738880400 | 0.0246 | 0.0008 | 3.36 | 0.02551 | 0.02551 | 0.0246 | 51000 |
| 1738794000 | 0.0238 | 0.0063 | 36.00 | 0.0238 | 0.0238 | 0.0238 | 1590 |
| 1738708080 | 0.0175 | -0.0048 | -21.52 | 0.0175 | 0.02035 | 0.0175 | 125000 |
| 1738621740 | 0.0223 | -3.6E-5 | -0.16 | 0.02347 | 0.0251 | 0.0223 | 31150 |
| 1738362480 | 0.022336 | 0 | 0.00 | 0.022336 | 0.022336 | 0.022336 | 0 |
| 1738276080 | 0.022336 | -0.000664 | -2.89 | 0.021034 | 0.025 | 0.0206 | 71000 |
| 1738189740 | 0.023 | 0.0034 | 17.35 | 0.0173 | 0.023 | 0.0173 | 41500 |
| 1738103040 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1738016640 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1737757440 | 0.0196 | 0.0016 | 8.89 | 0.0196 | 0.0196 | 0.0196 | 2500 |
| 1737671220 | 0.018 | 0.0005 | 2.86 | 0.0124 | 0.018 | 0.0124 | 6500 |
| 1737584940 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1737498540 | 0.0175 | -0.0022 | -11.17 | 0.0205 | 0.0205 | 0.0175 | 70000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
