Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -7.69230769231 | 32.5 | 32.5 | 30 | 282 | 31.04609929 | CS |
| 4 | 2 | 7.14285714286 | 28 | 32.5 | 27.83 | 518 | 30.00927357 | CS |
| 12 | 7.5 | 33.3333333333 | 22.5 | 37.9 | 21.5 | 324 | 28.56941384 | CS |
| 26 | 8 | 36.3636363636 | 22 | 37.9 | 21.5 | 288 | 27.49999752 | CS |
| 52 | 6 | 25 | 24 | 37.9 | 20.26 | 291 | 24.60199956 | CS |
| 156 | 22 | 275 | 8 | 37.9 | 7.6 | 809 | 12.70000558 | CS |
| 260 | 26.01 | 651.879699248 | 3.99 | 37.9 | 3.75 | 863 | 10.51912587 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782250140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1782163740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1781818140 | 30 | -2.5 | -7.69 | 30 | 30 | 30 | 328 |
| 1781731740 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1781645340 | 32.5 | 0.48 | 1.50 | 32.5 | 32.5 | 32.5 | 236 |
| 1781558940 | 32.02 | 0 | 0.00 | 32.02 | 32.02 | 32.02 | 0 |
| 1781299740 | 32.02 | 2.52 | 8.54 | 30 | 32.02 | 30 | 400 |
| 1781213220 | 29.5 | 0.5 | 1.72 | 29 | 29.5 | 29 | 500 |
| 1781126940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1781040540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1780954140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1780694940 | 29 | -2.4 | -7.64 | 28 | 29 | 27.83 | 1124 |
| 1780608000 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1780521600 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1780435200 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1780348800 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1780089600 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1780003200 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1779916800 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1779830400 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1779484800 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1779398400 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1779312000 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1779225600 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1779139200 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1778880000 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1778793600 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1778707200 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1778620800 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1778534400 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1778275200 | 31.4 | 4.4 | 16.30 | 31.4 | 31.4 | 31.4 | 100 |
| 1778189400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1778103000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1778016600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1777930200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1777671000 | 27 | -10.9 | -28.76 | 27 | 27 | 27 | 100 |
| 1777584540 | 37.9 | 7.54 | 24.84 | 37.9 | 37.9 | 37.9 | 100 |
| 1777498200 | 30.36 | 0 | 0.00 | 30.36 | 30.36 | 30.36 | 0 |
| 1777411800 | 30.36 | 0 | 0.00 | 30.36 | 30.36 | 30.36 | 0 |
| 1777325400 | 30.36 | 0 | 0.00 | 30.36 | 30.36 | 30.36 | 0 |
| 1777065780 | 30.36 | 4.36 | 16.77 | 30.36 | 30.36 | 30.36 | 150 |
| 1776979560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1776893160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1776806760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1776720360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1776461160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1776374760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1776288360 | 26 | 4.5 | 20.93 | 23 | 26 | 23 | 400 |
| 1776202140 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1776115740 | 21.5 | -3.75 | -14.85 | 21.5 | 21.5 | 21.5 | 100 |
| 1775856000 | 25.25 | 0.25 | 1.00 | 22.5 | 25.25 | 22.5 | 1000 |
| 1775770080 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1775683680 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1775597280 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1775510880 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1775165280 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1775078880 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1774992480 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1774906080 | 25 | 2.5 | 11.11 | 25.25 | 25.25 | 25 | 300 |
| 1774646880 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1774560480 | 22.5 | 0.5 | 2.27 | 22.5 | 22.5 | 22.5 | 100 |
| 1774425600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1774339200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
