Dati storici Finning (PK) - FINGF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,37	30,37	27,57	29,31	29.787	-2,80	-9,22%
1 Mese	25,53	31,58	25,53	29,30	16.670	2,04	7,99%
3 Mesi	27,42	31,58	23,89	27,60	14.310	0,15	0,55%
6 Mesi	28,403	33,25	23,89	28,52	9.418	-0,833	-2,93%
1 Anno	26,86	33,25	23,82	29,78	14.673	0,71	2,64%
3 Anni	29,615	34,93	17,00	28,84	9.202	-2,05	-6,91%
5 Anni	14,7843	34,93	7,831	27,20	6.834	12,79	86,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mar 2025	29,21	-0,09	-0,31%	29,5625	29,5625	29,21	2.970
28 Feb 2025	29,30	-0,95	-3,14%	29,28	29,30	29,225	115.277
27 Feb 2025	30,25	0,00	0,00%	30,25	30,25	30,25	0
26 Feb 2025	30,25	-0,12	-0,40%	30,01	30,26	29,99	800
25 Feb 2025	30,37	0,33	1,10%	30,37	30,37	30,37	100
24 Feb 2025	30,04	0,00	0,00%	30,04	30,04	30,04	0
21 Feb 2025	30,04	-1,29	-4,12%	30,36	30,36	30,04	700
20 Feb 2025	31,33	-0,25	-0,79%	31,23	31,33	31,23	2.973
19 Feb 2025	31,58	0,22	0,70%	31,58	31,58	31,58	24.421
18 Feb 2025	31,36	0,32	1,03%	31,46	31,46	31,36	210
14 Feb 2025	31,04	0,43	1,40%	31,00	31,0401	30,95	1.502
13 Feb 2025	30,61	0,16	0,52%	31,114	31,114	30,61	1.385
12 Feb 2025	30,4529	0,07	0,24%	30,5175	30,5175	30,36	17.497
11 Feb 2025	30,38	-0,24	-0,78%	30,30	30,38	30,30	830
10 Feb 2025	30,62	0,90	3,03%	29,42	30,67	29,42	1.455
07 Feb 2025	29,72	-0,05	-0,15%	30,00	30,00	29,72	10.800
06 Feb 2025	29,7656	1,24	4,35%	29,04	29,7656	29,04	17.615
05 Feb 2025	28,526	2,99	11,69%	27,65	28,526	27,60	72.471
04 Feb 2025	25,54	1,16	4,76%	25,53	25,54	25,53	12.382