Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 525 | 2.83783783784 | 18500 | 19050 | 18500 | 8 | 19016.6666667 | CS |
| 4 | 526 | 2.84339694038 | 18499 | 19050 | 17900 | 6 | 18821.084507 | CS |
| 12 | 125 | 0.661375661376 | 18900 | 19300 | 17500 | 8 | 18434.8309783 | CS |
| 26 | 3525 | 22.7419354839 | 15500 | 19300 | 15500 | 7 | 17971.0386896 | CS |
| 52 | 6125 | 47.480620155 | 12900 | 19300 | 12900 | 6 | 15996.3385731 | CS |
| 156 | 5750 | 43.3145009416 | 13275 | 19300 | 11300 | 7 | 13254.0348397 | CS |
| 260 | 5535 | 41.0303928836 | 13490 | 19300 | 11300 | 7 | 13448.2030727 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 19025 | -25 | -0.13 | 19024.99 | 19025 | 18887.5 | 14 |
| 1783632420 | 19050 | 50 | 0.26 | 19000 | 19050 | 19000 | 4 |
| 1783545840 | 19000 | 0 | 0.00 | 19000 | 19000 | 19000 | 12 |
| 1783459740 | 19000 | 0 | 0.00 | 19000 | 19000 | 19000 | 0 |
| 1783373340 | 19000 | 250 | 1.33 | 18500 | 19000 | 18500 | 3 |
| 1783027740 | 18750 | 0 | 0.00 | 18750 | 18750 | 18750 | 9 |
| 1782941280 | 18750 | 0 | 0.00 | 18750 | 18750 | 18750 | 0 |
| 1782854880 | 18750 | 0 | 0.00 | 18750 | 18750 | 18750 | 1 |
| 1782768300 | 18750 | 250 | 1.35 | 18550 | 18750 | 18550 | 3 |
| 1782509280 | 18500 | -250 | -1.33 | 18002.2 | 18500 | 17900 | 11 |
| 1782422400 | 18750 | 0 | 0.00 | 18750 | 18750 | 18750 | 0 |
| 1782336000 | 18750 | 250 | 1.35 | 18500 | 18750 | 18500 | 10 |
| 1782250140 | 18500 | 0 | 0.00 | 18500 | 18500 | 18500 | 0 |
| 1782163740 | 18500 | 0 | 0.00 | 18500 | 18500 | 18500 | 0 |
| 1781818140 | 18500 | 1 | 0.01 | 18500 | 18500 | 18500 | 1 |
| 1781731740 | 18499 | 0 | 0.00 | 18499 | 18499 | 18499 | 0 |
| 1781645340 | 18499 | 0 | 0.00 | 18499 | 18499 | 18499 | 3 |
| 1781558820 | 18499 | 0 | 0.00 | 18499 | 18499 | 18499 | 0 |
| 1781299620 | 18499 | 0 | 0.00 | 18499 | 18499 | 18499 | 0 |
| 1781213220 | 18499 | 249 | 1.36 | 18499 | 18499 | 18499 | 1 |
| 1781126940 | 18250 | 0 | 0.00 | 18250 | 18250 | 18250 | 0 |
| 1781040540 | 18250 | -226 | -1.22 | 18250 | 18250 | 18250 | 17 |
| 1780954140 | 18476 | -524 | -2.76 | 18500 | 18600 | 17995 | 92 |
| 1780694940 | 19000 | 0 | 0.00 | 19000 | 19000 | 19000 | 0 |
| 1780608540 | 19000 | 250 | 1.33 | 19000 | 19000 | 19000 | 1 |
| 1780522140 | 18750 | 1 | 5.87 | 18700 | 18750 | 18700 | 7 |
| 1780435680 | 17710.1 | 0 | 0.00 | 17710.1 | 17710.1 | 17710.1 | 0 |
| 1780349280 | 17710.1 | 0 | 0.00 | 17710.1 | 17710.1 | 17710.1 | 0 |
| 1780090080 | 17710.1 | 10.05 | 0.06 | 17710.1 | 17710.1 | 17710.1 | 3 |
| 1780003740 | 17700.05 | 0 | 0.00 | 17700.05 | 17700.05 | 17700.05 | 0 |
| 1779917340 | 17700.05 | 0 | 0.00 | 17700.05 | 17700.05 | 17700.05 | 0 |
| 1779830940 | 17700.05 | -775.95 | -4.20 | 17700.05 | 17700.05 | 17700.05 | 1 |
| 1779485280 | 18476 | 0 | 0.00 | 18476 | 18476 | 18476 | 0 |
| 1779398880 | 18476 | 0 | 0.00 | 18476 | 18476 | 18476 | 5 |
| 1779312060 | 18476 | 0 | 0.00 | 18476 | 18476 | 18476 | 0 |
| 1779225660 | 18476 | -524 | -2.76 | 18500 | 18500 | 18476 | 15 |
| 1779139200 | 19000 | 0 | 0.00 | 19000 | 19000 | 19000 | 0 |
| 1778880000 | 19000 | 1 | 5.56 | 19000 | 19000 | 19000 | 1 |
| 1778793780 | 18000 | 0 | 0.00 | 18000 | 18000 | 18000 | 0 |
| 1778707380 | 18000 | 500 | 2.86 | 18000 | 18000 | 18000 | 2 |
| 1778620920 | 17500 | 0 | 0.00 | 17500 | 17500 | 17500 | 0 |
| 1778534520 | 17500 | 0 | 0.00 | 17500 | 17500 | 17500 | 0 |
| 1778275320 | 17500 | 0 | 0.00 | 17500 | 17500 | 17500 | 0 |
| 1778188920 | 17500 | 0 | 0.00 | 17500 | 17500 | 17500 | 0 |
| 1778102520 | 17500 | 0 | 0.00 | 17500 | 17500 | 17500 | 11 |
| 1778016000 | 17500 | 0 | 0.00 | 17500 | 17500 | 17500 | 14 |
| 1777930140 | 17500 | -495 | -2.75 | 17500 | 17500 | 17500 | 5 |
| 1777671000 | 17995 | -5 | -0.03 | 18000 | 18000 | 17700 | 5 |
| 1777584540 | 18000 | 0 | 0.00 | 18000 | 18000 | 18000 | 11 |
| 1777498200 | 18000 | 0 | 0.00 | 18000 | 18000 | 18000 | 0 |
| 1777411800 | 18000 | -600 | -3.23 | 18000 | 18000 | 18000 | 2 |
| 1777325400 | 18600 | 0 | 0.00 | 18600 | 18600 | 18600 | 0 |
| 1777065780 | 18600 | -500 | -2.62 | 18600 | 18600 | 18600 | 2 |
| 1776979740 | 19100 | -200 | -1.04 | 19100 | 19100 | 19100 | 2 |
| 1776893280 | 19300 | 200 | 1.05 | 19300 | 19300 | 19300 | 2 |
| 1776806940 | 19100 | 0 | 0.00 | 19100 | 19100 | 19100 | 0 |
| 1776720540 | 19100 | 400 | 2.14 | 18900 | 19100 | 18900 | 6 |
| 1776460800 | 18700 | 100 | 0.54 | 18700 | 18700 | 18700 | 1 |
| 1776374400 | 18600 | 0 | 0.00 | 18600 | 18600 | 18600 | 0 |
| 1776288000 | 18600 | 0 | 0.00 | 18600 | 18600 | 18600 | 0 |
| 1776201600 | 18600 | 0 | 0.00 | 18600 | 18600 | 18600 | 0 |
| 1776115200 | 18600 | 0 | 0.00 | 18600 | 18600 | 18600 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
