Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12845 | 130.737913486 | 0.09825 | 0.2267 | 0.006 | 6954 | 0.0060199 | CS |
| 4 | 0.1206 | 113.666352498 | 0.1061 | 0.2267 | 0.006 | 3182 | 0.02397 | CS |
| 12 | 0.2127 | 1519.28571429 | 0.014 | 0.2267 | 0.006 | 2814 | 0.02504546 | CS |
| 26 | -0.0733 | -24.4333333333 | 0.3 | 0.3 | 0.006 | 4428 | 0.16679902 | CS |
| 52 | 0.2217 | 4434 | 0.005 | 0.3 | 0.001 | 53379 | 0.01092846 | CS |
| 156 | -0.0945 | -29.4209215442 | 0.3212 | 0.58 | 0.001 | 99881 | 0.06051901 | CS |
| 260 | -0.0023 | -1.00436681223 | 0.229 | 0.58 | 0.001 | 90372 | 0.06722873 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.2267 | 0.2207 | 3,678.33 | 0.2267 | 0.2267 | 0.2267 | 1000 |
| 1742505960 | 0.006 | -0.09225 | -93.89 | 0.1999 | 0.1999 | 0.006 | 13905 |
| 1742419800 | 0.09825 | 0 | 0.00 | 0.09825 | 0.09825 | 0.09825 | 0 |
| 1742333400 | 0.09825 | 0 | 0.00 | 0.09825 | 0.09825 | 0.09825 | 3 |
| 1742250540 | 0.09825 | 0 | 0.00 | 0.09825 | 0.09825 | 0.09825 | 0 |
| 1741991340 | 0.09825 | 0 | 0.00 | 0.09825 | 0.09825 | 0.09825 | 0 |
| 1741904940 | 0.09825 | 0 | 0.00 | 0.09825 | 0.09825 | 0.09825 | 0 |
| 1741818540 | 0.09825 | 0 | 0.00 | 0.09825 | 0.09825 | 0.09825 | 0 |
| 1741732140 | 0.09825 | 0 | 0.00 | 0.09825 | 0.09825 | 0.09825 | 0 |
| 1741645740 | 0.09825 | 0 | 0.00 | 0.09825 | 0.09825 | 0.09825 | 0 |
| 1741386540 | 0.09825 | 0 | 0.00 | 0.09825 | 0.09825 | 0.09825 | 0 |
| 1741300140 | 0.09825 | -0.09795 | -49.92 | 0.09825 | 0.09825 | 0.09825 | 600 |
| 1741213440 | 0.1962 | 0.0901 | 84.92 | 0.1962 | 0.1962 | 0.1962 | 1000 |
| 1741126800 | 0.1061 | 0.0901 | 563.13 | 0.1061 | 0.1061 | 0.1061 | 400 |
| 1741040940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740781740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740695340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740608940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740522540 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740436140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740176940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740090540 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740004140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739917740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739572140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739485740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739399340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739312940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 259 |
| 1739226240 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738967040 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738880640 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738794240 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738707840 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738621440 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738362240 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738275840 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738189440 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738103040 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738016640 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737757440 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737671040 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737584640 | 0.016 | -0.0897 | -84.86 | 0.026535 | 0.026535 | 0.016 | 9730 |
| 1737498120 | 0.1057 | 0 | 0.00 | 0.1057 | 0.1057 | 0.1057 | 0 |
| 1737152520 | 0.1057 | 0 | 0.00 | 0.1057 | 0.1057 | 0.1057 | 0 |
| 1737066120 | 0.1057 | 0 | 0.00 | 0.1057 | 0.1057 | 0.1057 | 0 |
| 1736979720 | 0.1057 | -0.00025 | -0.24 | 0.1057 | 0.1057 | 0.1057 | 266 |
| 1736893740 | 0.10595 | 0 | 0.00 | 0.10595 | 0.10595 | 0.10595 | 0 |
| 1736807340 | 0.10595 | 0 | 0.00 | 0.10595 | 0.10595 | 0.10595 | 0 |
| 1736548140 | 0.10595 | 0 | 0.00 | 0.10595 | 0.10595 | 0.10595 | 0 |
| 1736375340 | 0.10595 | -0.10425 | -49.60 | 0.10595 | 0.10595 | 0.10595 | 100 |
| 1736288940 | 0.2102 | 0.009024 | 4.49 | 0.2102 | 0.2102 | 0.2102 | 500 |
| 1736202360 | 0.201176 | 0.187176 | 1,336.97 | 0.201176 | 0.201176 | 0.201176 | 335 |
| 1735942800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735856400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735683600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735597200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735338000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 6669 |
| 1735251600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735078800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734992400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1063 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
