Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.2049 | -26.0833178818 | 19.9549 | 20.6807 | 19.7071 | 100 | 20.11423333 | CS |
| 4 | 0 | 0 | 14.75 | 20.6807 | 14.75 | 80 | 20.0673 | CS |
| 12 | 0 | 0 | 14.75 | 20.6807 | 14.75 | 80 | 20.0673 | CS |
| 26 | -7.00105 | -32.1871817682 | 21.75105 | 21.75105 | 14.75 | 133 | 20.98784167 | CS |
| 52 | 0 | 0 | 14.75 | 21.75105 | 14.5437 | 185 | 18.37349771 | CS |
| 156 | 0.825534 | 5.92865823364 | 13.924466 | 21.75105 | 13.2948 | 223 | 16.10536448 | CS |
| 260 | -16.6207 | -52.9816038533 | 31.3707 | 31.3707 | 13.2948 | 201 | 18.1319052 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743629040 | 20.6807 | 0 | 0.00 | 20.6807 | 20.6807 | 20.6807 | 0 |
| 1743542640 | 20.6807 | 0.97 | 4.94 | 20.6807 | 20.6807 | 20.6807 | 100 |
| 1743456480 | 19.7071 | 0 | 0.00 | 19.7071 | 19.7071 | 19.7071 | 0 |
| 1743197280 | 19.7071 | 0 | 0.00 | 19.7071 | 19.7071 | 19.7071 | 0 |
| 1743110880 | 19.7071 | -0.25 | -1.24 | 19.7071 | 19.7071 | 19.7071 | 100 |
| 1743024540 | 19.9549 | 0.03 | 0.14 | 19.9549 | 19.9549 | 19.9549 | 100 |
| 1742937600 | 19.9265 | 0 | 0.00 | 19.9265 | 19.9265 | 19.9265 | 0 |
| 1742851200 | 19.9265 | 0 | 0.00 | 19.9265 | 19.9265 | 19.9265 | 0 |
| 1742592000 | 19.9265 | 0 | 0.00 | 19.9265 | 19.9265 | 19.9265 | 0 |
| 1742505600 | 19.9265 | 0 | 0.00 | 19.9265 | 19.9265 | 19.9265 | 0 |
| 1742419200 | 19.9265 | 5.18 | 35.09 | 19.9265 | 19.9265 | 19.9265 | 100 |
| 1742333400 | 14.75 | -6.46 | -30.46 | 14.75 | 14.75 | 14.75 | 0 |
| 1742218200 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1741959000 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1741872600 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1741786200 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1741699800 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1741613400 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1741354200 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1741267800 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1741181400 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1741095000 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1741008600 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1740749400 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1740663000 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1740576600 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1740490200 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1740403800 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1740144600 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1740058200 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1739971800 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1739885400 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1739539800 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1739453400 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1739367000 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1739280600 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1739194200 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1738935000 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1738848600 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1738762200 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1738675800 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1738589400 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1738330200 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1738243800 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1738157400 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1738071000 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1737984600 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1737725400 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1737639000 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1737552600 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1737466200 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1737120600 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1737034200 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1736947800 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1736861400 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1736775000 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1736515800 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1736343000 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1736256600 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1736170200 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
| 1735911000 | 21.21075 | 0 | 0.00 | 21.21075 | 21.21075 | 21.21075 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
